| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 31.65 | 31.88 | 30.92 | 30.98 | 30.98 | -0.31 (-0.99%) | 116,051 |
| 8 Jun 2010 | USD | 32.03 | 32.244 | 30.8 | 31.29 | 31.29 | -0.64 (-2.00%) | 233,040 |
| 7 Jun 2010 | USD | 31.48 | 32.33 | 31.42 | 31.93 | 31.93 | +0.28 (+0.88%) | 313,279 |
| 4 Jun 2010 | USD | 32.56 | 32.86 | 31.58 | 31.65 | 31.65 | -1.68 (-5.04%) | 226,663 |
| 3 Jun 2010 | USD | 32.54 | 33.5 | 32.13 | 33.33 | 33.33 | +0.97 (+3.00%) | 354,246 |
| 2 Jun 2010 | USD | 31.26 | 32.38 | 30.84 | 32.36 | 32.36 | +1.4 (+4.52%) | 271,981 |
| 1 Jun 2010 | USD | 31.79 | 32 | 30.91 | 30.96 | 30.96 | -1.17 (-3.64%) | 362,103 |
| 31 May 2010 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 32.43 | 32.43 | 31.88 | 32.13 | 32.13 | -0.41 (-1.26%) | 131,391 |
| 27 May 2010 | USD | 31.99 | 32.63 | 31.65 | 32.54 | 32.54 | +1.06 (+3.37%) | 135,738 |
| 26 May 2010 | USD | 31.7 | 32.59 | 31.27 | 31.48 | 31.48 | -0.14 (-0.44%) | 306,047 |
| 25 May 2010 | USD | 31 | 31.74 | 30.6 | 31.62 | 31.62 | +0.11 (+0.35%) | 230,783 |
| 24 May 2010 | USD | 32 | 32.11 | 31.4 | 31.51 | 31.51 | -0.61 (-1.90%) | 196,825 |
| 21 May 2010 | USD | 31.94 | 32.75 | 31.41 | 32.12 | 32.12 | -0.05 (-0.16%) | 359,991 |
| 20 May 2010 | USD | 33.5 | 33.5 | 32.1 | 32.17 | 32.17 | -1.48 (-4.40%) | 335,055 |
| 19 May 2010 | USD | 33.86 | 34.21 | 33.4 | 33.65 | 33.65 | -0.235 (-0.69%) | 203,333 |
| 18 May 2010 | USD | 34.36 | 34.59 | 33.61 | 33.885 | 33.885 | -0.305 (-0.89%) | 244,904 |
| 17 May 2010 | USD | 33.83 | 34.24 | 33.28 | 34.19 | 34.19 | +0.39 (+1.15%) | 297,503 |
| 14 May 2010 | USD | 33.41 | 33.82 | 32.72 | 33.8 | 33.8 | +0.04 (+0.12%) | 559,165 |
| 13 May 2010 | USD | 34.25 | 34.43 | 33.43 | 33.76 | 33.76 | -0.48 (-1.40%) | 389,065 |
| 12 May 2010 | USD | 33.57 | 34.32 | 33.36 | 34.24 | 34.24 | +0.7 (+2.09%) | 315,466 |
| 11 May 2010 | USD | 33.74 | 34 | 33.48 | 33.54 | 33.54 | -0.5 (-1.47%) | 306,473 |
| 10 May 2010 | USD | 33.25 | 34.04 | 33.25 | 34.04 | 34.04 | +1.439 (+4.41%) | 552,533 |
| 7 May 2010 | USD | 33.28 | 33.61 | 32.3 | 32.601 | 32.601 | -0.749 (-2.25%) | 614,649 |
| 6 May 2010 | USD | 34.35 | 34.62 | 31.2 | 33.35 | 33.35 | -1.18 (-3.42%) | 449,144 |
| 5 May 2010 | USD | 34.26 | 34.98 | 34.19 | 34.53 | 34.53 | -0.24 (-0.69%) | 225,567 |
| 4 May 2010 | USD | 35.18 | 35.2 | 34.26 | 34.77 | 34.77 | -0.71 (-2.00%) | 263,922 |
| 3 May 2010 | USD | 35.45 | 35.99 | 35.24 | 35.48 | 35.48 | +0.06 (+0.17%) | 215,716 |
| 30 Apr 2010 | USD | 36.3 | 36.74 | 35.42 | 35.42 | 35.42 | -0.99 (-2.72%) | 502,320 |
| 29 Apr 2010 | USD | 35.98 | 36.45 | 35.88 | 36.41 | 36.41 | +0.6 (+1.68%) | 298,205 |
