| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 35.58 | 36 | 35.19 | 35.81 | 35.81 | +0.33 (+0.93%) | 165,550 |
| 27 Apr 2010 | USD | 35.56 | 36.31 | 35.45 | 35.48 | 35.48 | -0.17 (-0.48%) | 158,497 |
| 26 Apr 2010 | USD | 35.53 | 35.74 | 35.33 | 35.65 | 35.65 | +0.13 (+0.37%) | 190,486 |
| 23 Apr 2010 | USD | 35.25 | 35.5744 | 35 | 35.52 | 35.52 | +0.19 (+0.54%) | 214,104 |
| 22 Apr 2010 | USD | 34.93 | 35.47 | 34.75 | 35.33 | 35.33 | +0.18 (+0.51%) | 345,873 |
| 21 Apr 2010 | USD | 35.09 | 35.29 | 34.85 | 35.15 | 35.15 | +0.11 (+0.31%) | 239,746 |
| 20 Apr 2010 | USD | 35.06 | 35.1 | 34.74 | 35.04 | 35.04 | +0.04 (+0.11%) | 201,894 |
| 19 Apr 2010 | USD | 34.55 | 35.03 | 34.35 | 35 | 35 | +0.42 (+1.21%) | 197,395 |
| 16 Apr 2010 | USD | 34.77 | 35.02 | 34.46 | 34.58 | 34.58 | -0.18 (-0.52%) | 390,266 |
| 15 Apr 2010 | USD | 34.98 | 35.08 | 34.7 | 34.76 | 34.76 | -0.35 (-1.00%) | 331,678 |
| 14 Apr 2010 | USD | 35.1 | 35.45 | 34.91 | 35.11 | 35.11 | +0.11 (+0.31%) | 354,204 |
| 13 Apr 2010 | USD | 34.58 | 35 | 34.48 | 35 | 35 | +0.36 (+1.04%) | 234,816 |
| 12 Apr 2010 | USD | 34.61 | 34.94 | 34.47 | 34.64 | 34.64 | +0.14 (+0.41%) | 330,581 |
| 9 Apr 2010 | USD | 34.89 | 34.935 | 34.37 | 34.5 | 34.5 | -0.39 (-1.12%) | 230,924 |
| 8 Apr 2010 | USD | 34.95 | 35 | 34.57 | 34.89 | 34.89 | -0.1 (-0.29%) | 195,165 |
| 7 Apr 2010 | USD | 34.56 | 34.99 | 34.48 | 34.99 | 34.99 | +0.36 (+1.04%) | 367,441 |
| 6 Apr 2010 | USD | 34.81 | 34.92 | 34.485 | 34.63 | 34.63 | -0.37 (-1.06%) | 207,461 |
| 5 Apr 2010 | USD | 34.83 | 35 | 34.61 | 35 | 35 | +0.42 (+1.21%) | 263,383 |
| 2 Apr 2010 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 34.91 | 35 | 34.46 | 34.58 | 34.58 | -0.03 (-0.09%) | 380,301 |
| 31 Mar 2010 | USD | 34.72 | 35.015 | 34.5 | 34.61 | 34.61 | -0.39 (-1.11%) | 362,837 |
| 30 Mar 2010 | USD | 34.46 | 35.09 | 34.0113 | 35 | 35 | +0.42 (+1.21%) | 583,560 |
| 29 Mar 2010 | USD | 35.1 | 35.1 | 34.51 | 34.58 | 34.58 | -0.42 (-1.20%) | 828,722 |
| 26 Mar 2010 | USD | 34.25 | 35.13 | 34.02 | 35 | 35 | +0.89 (+2.61%) | 4,874,498 |
| 25 Mar 2010 | USD | 33.6 | 34.7 | 33.5 | 34.11 | 34.11 | +0.54 (+1.61%) | 703,915 |
| 24 Mar 2010 | USD | 33.26 | 33.88 | 33.09 | 33.57 | 33.57 | +0.07 (+0.21%) | 378,174 |
| 23 Mar 2010 | USD | 33.65 | 33.77 | 32.79 | 33.5 | 33.5 | -1.15 (-3.32%) | 478,131 |
| 22 Mar 2010 | USD | 34.46 | 34.72 | 34.18 | 34.65 | 34.65 | +0.24 (+0.70%) | 211,525 |
| 19 Mar 2010 | USD | 34.45 | 34.74 | 34.219 | 34.41 | 34.41 | +0.02 (+0.06%) | 291,355 |
| 18 Mar 2010 | USD | 33.96 | 34.45 | 33.89 | 34.39 | 34.39 | +0.39 (+1.15%) | 233,110 |
