| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 33.29 | 34.19 | 33.29 | 34 | 34 | +0.72 (+2.16%) | 337,241 |
| 16 Mar 2010 | USD | 33.01 | 33.53 | 32.41 | 33.28 | 33.28 | +0.26 (+0.79%) | 170,833 |
| 15 Mar 2010 | USD | 33.5 | 33.5 | 32.93 | 33.02 | 33.02 | -0.48 (-1.43%) | 242,083 |
| 12 Mar 2010 | USD | 33.68 | 33.71 | 33.3 | 33.5 | 33.5 | -0.2 (-0.59%) | 197,732 |
| 11 Mar 2010 | USD | 33.38 | 33.9 | 33.38 | 33.7 | 33.7 | +0.05 (+0.15%) | 125,727 |
| 10 Mar 2010 | USD | 33.17 | 33.79 | 33 | 33.65 | 33.65 | +0.48 (+1.45%) | 151,957 |
| 9 Mar 2010 | USD | 32.75 | 33.4 | 32.5419 | 33.17 | 33.17 | +0.41 (+1.25%) | 188,792 |
| 8 Mar 2010 | USD | 32.96 | 33.62 | 32.73 | 32.76 | 32.76 | -0.16 (-0.49%) | 239,018 |
| 5 Mar 2010 | USD | 31.98 | 33 | 31.87 | 32.92 | 32.92 | +1.09 (+3.42%) | 312,091 |
| 4 Mar 2010 | USD | 31.85 | 31.89 | 31.433 | 31.83 | 31.83 | -0.03 (-0.09%) | 141,374 |
| 3 Mar 2010 | USD | 31.63 | 32 | 31.441 | 31.86 | 31.86 | +0.35 (+1.11%) | 261,880 |
| 2 Mar 2010 | USD | 31 | 31.64 | 30.95 | 31.51 | 31.51 | +0.52 (+1.68%) | 187,110 |
| 1 Mar 2010 | USD | 30.6 | 31.16 | 30.34 | 30.99 | 30.99 | +0.61 (+2.01%) | 175,269 |
| 26 Feb 2010 | USD | 30.21 | 30.6 | 29.98 | 30.38 | 30.38 | +0.28 (+0.93%) | 184,799 |
| 25 Feb 2010 | USD | 29.61 | 30.12 | 29.38 | 30.1 | 30.1 | +0.23 (+0.77%) | 111,003 |
| 24 Feb 2010 | USD | 30 | 30.25 | 29.78 | 29.87 | 29.87 | -0.09 (-0.30%) | 82,989 |
| 23 Feb 2010 | USD | 30.06 | 30.35 | 29.82 | 29.96 | 29.96 | -0.21 (-0.70%) | 264,341 |
| 22 Feb 2010 | USD | 29.77 | 30.31 | 29.7 | 30.17 | 30.17 | +0.47 (+1.58%) | 122,478 |
| 19 Feb 2010 | USD | 30.14 | 30.14 | 29.69 | 29.7 | 29.7 | -0.44 (-1.46%) | 164,263 |
| 18 Feb 2010 | USD | 29.71 | 30.14 | 29.65 | 30.14 | 30.14 | +0.45 (+1.52%) | 176,631 |
| 17 Feb 2010 | USD | 29.7 | 29.99 | 29.365 | 29.69 | 29.69 | 0.0 (0.0%) | 183,341 |
| 16 Feb 2010 | USD | 29.2 | 29.81 | 29.05 | 29.69 | 29.69 | +0.64 (+2.20%) | 156,695 |
| 15 Feb 2010 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 27.97 | 29.06 | 27.97 | 29.05 | 29.05 | +0.77 (+2.72%) | 226,489 |
| 11 Feb 2010 | USD | 26.97 | 28.38 | 26.97 | 28.28 | 28.28 | +1.26 (+4.66%) | 244,937 |
| 10 Feb 2010 | USD | 26.29 | 27.04 | 26.04 | 27.02 | 27.02 | +0.7 (+2.66%) | 263,236 |
| 9 Feb 2010 | USD | 26.62 | 26.62 | 26.11 | 26.32 | 26.32 | +0.08 (+0.30%) | 321,884 |
| 8 Feb 2010 | USD | 26.31 | 26.33 | 26.1 | 26.24 | 26.24 | -0.18 (-0.68%) | 105,423 |
| 5 Feb 2010 | USD | 26.46 | 26.56 | 26.1 | 26.42 | 26.42 | -0.06 (-0.23%) | 129,429 |
| 4 Feb 2010 | USD | 27.31 | 27.31 | 26.45 | 26.48 | 26.48 | -0.95 (-3.46%) | 192,250 |
