| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 29.78 | 29.99 | 29.49 | 29.61 | 29.61 | +0.16 (+0.54%) | 72,532 |
| 10 Nov 2009 | USD | 29.99 | 30.19 | 29.29 | 29.45 | 29.45 | -0.77 (-2.55%) | 156,537 |
| 9 Nov 2009 | USD | 30.07 | 30.5 | 30.03 | 30.22 | 30.22 | +0.04 (+0.13%) | 106,506 |
| 6 Nov 2009 | USD | 29.79 | 30.49 | 29.79 | 30.18 | 30.18 | +0.21 (+0.70%) | 94,372 |
| 5 Nov 2009 | USD | 29.4 | 30.66 | 29.4 | 29.97 | 29.97 | +0.91 (+3.13%) | 229,569 |
| 4 Nov 2009 | USD | 30.51 | 30.57 | 29.04 | 29.06 | 29.06 | -1.39 (-4.56%) | 524,935 |
| 3 Nov 2009 | USD | 29.22 | 30.49 | 29.22 | 30.45 | 30.45 | +1.15 (+3.92%) | 254,871 |
| 2 Nov 2009 | USD | 29.24 | 29.44 | 29.1 | 29.3 | 29.3 | +0.15 (+0.51%) | 241,137 |
| 30 Oct 2009 | USD | 29.18 | 29.47 | 29 | 29.15 | 29.15 | -0.28 (-0.95%) | 192,717 |
| 29 Oct 2009 | USD | 29.83 | 29.97 | 29.26 | 29.43 | 29.43 | -0.02 (-0.07%) | 103,902 |
| 28 Oct 2009 | USD | 30.05 | 30.39 | 29.29 | 29.45 | 29.45 | -0.8 (-2.64%) | 310,055 |
| 27 Oct 2009 | USD | 30.22 | 30.718 | 30.15 | 30.25 | 30.25 | +0.09 (+0.30%) | 206,038 |
| 26 Oct 2009 | USD | 30.1 | 30.96 | 30.05 | 30.16 | 30.16 | +0.04 (+0.13%) | 145,043 |
| 23 Oct 2009 | USD | 30.59 | 30.59 | 30 | 30.12 | 30.12 | -0.47 (-1.54%) | 189,547 |
| 22 Oct 2009 | USD | 30.22 | 30.84 | 29.93 | 30.59 | 30.59 | +0.34 (+1.12%) | 72,357 |
| 21 Oct 2009 | USD | 31.1 | 31.3 | 30.19 | 30.25 | 30.25 | -0.77 (-2.48%) | 219,634 |
| 20 Oct 2009 | USD | 31.49 | 31.56 | 30.97 | 31.02 | 31.02 | -0.52 (-1.65%) | 153,304 |
| 19 Oct 2009 | USD | 31.2 | 31.58 | 31 | 31.54 | 31.54 | +0.37 (+1.19%) | 224,312 |
| 16 Oct 2009 | USD | 31.16 | 31.3 | 30.9 | 31.17 | 31.17 | -0.13 (-0.42%) | 295,555 |
| 15 Oct 2009 | USD | 30.84 | 31.3 | 30.215 | 31.3 | 31.3 | +0.17 (+0.55%) | 298,858 |
| 14 Oct 2009 | USD | 29.6 | 31.22 | 29.5 | 31.13 | 31.13 | +1.13 (+3.77%) | 487,179 |
| 13 Oct 2009 | USD | 30 | 30.4 | 29.84 | 30 | 30 | -0.06 (-0.20%) | 150,539 |
| 12 Oct 2009 | USD | 30 | 30.4 | 29.9 | 30.06 | 30.06 | +0.08 (+0.27%) | 308,582 |
| 9 Oct 2009 | USD | 29.69 | 30.14 | 29.5 | 29.98 | 29.98 | +0.36 (+1.22%) | 189,440 |
| 8 Oct 2009 | USD | 29.42 | 30.3 | 29.2701 | 29.62 | 29.62 | +0.38 (+1.30%) | 450,995 |
| 7 Oct 2009 | USD | 29.47 | 29.53 | 29 | 29.24 | 29.24 | -0.26 (-0.88%) | 108,194 |
| 6 Oct 2009 | USD | 29.23 | 29.7699 | 29.22 | 29.5 | 29.5 | +0.39 (+1.34%) | 180,391 |
| 5 Oct 2009 | USD | 28.53 | 29.12 | 28.12 | 29.11 | 29.11 | +0.77 (+2.72%) | 330,430 |
| 2 Oct 2009 | USD | 27.5 | 28.88 | 27.41 | 28.34 | 28.34 | +1.34 (+4.96%) | 525,664 |
| 1 Oct 2009 | USD | 26.18 | 27.04 | 25.66 | 27 | 27 | +0.42 (+1.58%) | 1,370,757 |
