| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 36.29 | 36.66 | 35.8 | 35.85 | 35.85 | -0.51 (-1.40%) | 273,600 |
| 23 Jan 2023 | USD | 36.09 | 36.67 | 35.76 | 36.36 | 36.36 | +0.46 (+1.28%) | 247,100 |
| 20 Jan 2023 | USD | 35.4 | 35.93 | 34.78 | 35.9 | 35.9 | +0.49 (+1.38%) | 308,800 |
| 19 Jan 2023 | USD | 35.32 | 35.81 | 34.56 | 35.41 | 35.41 | -0.44 (-1.23%) | 238,400 |
| 18 Jan 2023 | USD | 35.62 | 36.87 | 35.56 | 35.85 | 35.85 | +0.37 (+1.04%) | 330,600 |
| 17 Jan 2023 | USD | 36.27 | 36.79 | 35.24 | 35.48 | 35.48 | -1.12 (-3.06%) | 358,700 |
| 13 Jan 2023 | USD | 36.56 | 36.94 | 36.1 | 36.6 | 36.6 | -0.52 (-1.40%) | 292,000 |
| 12 Jan 2023 | USD | 37.9 | 38.26 | 37 | 37.12 | 37.12 | -0.1 (-0.27%) | 373,500 |
| 11 Jan 2023 | USD | 36.96 | 37.65 | 36.72 | 37.22 | 37.22 | +0.81 (+2.22%) | 231,600 |
| 10 Jan 2023 | USD | 36 | 36.88 | 35.24 | 36.41 | 36.41 | +0.26 (+0.72%) | 268,000 |
| 9 Jan 2023 | USD | 36.27 | 37.67 | 36.1 | 36.15 | 36.15 | +0.18 (+0.50%) | 415,700 |
| 6 Jan 2023 | USD | 35.11 | 35.98 | 34.58 | 35.97 | 35.97 | +1.13 (+3.24%) | 297,000 |
| 5 Jan 2023 | USD | 33.29 | 35.31 | 32.41 | 34.84 | 34.84 | +1.37 (+4.09%) | 506,800 |
| 4 Jan 2023 | USD | 32.85 | 33.8 | 32.48 | 33.47 | 33.47 | +1.19 (+3.69%) | 322,400 |
| 3 Jan 2023 | USD | 31.9 | 32.94 | 31.67 | 32.28 | 32.28 | +0.63 (+1.99%) | 390,100 |
| 30 Dec 2022 | USD | 31.3 | 31.85 | 30.98 | 31.65 | 31.65 | -0.11 (-0.35%) | 409,500 |
| 29 Dec 2022 | USD | 30.69 | 31.85 | 30.14 | 31.76 | 31.76 | +1.91 (+6.40%) | 469,700 |
| 28 Dec 2022 | USD | 30.74 | 31.14 | 29.82 | 29.85 | 29.85 | -1.12 (-3.62%) | 288,600 |
| 27 Dec 2022 | USD | 31.59 | 31.59 | 30.91 | 30.97 | 30.97 | -0.77 (-2.43%) | 292,900 |
| 23 Dec 2022 | USD | 30.71 | 31.78 | 30.39 | 31.74 | 31.74 | +1.01 (+3.29%) | 289,700 |
| 22 Dec 2022 | USD | 31.69 | 31.69 | 30.14 | 30.73 | 30.73 | -1.25 (-3.91%) | 348,600 |
| 21 Dec 2022 | USD | 31.53 | 32.36 | 31.24 | 31.98 | 31.98 | +0.76 (+2.43%) | 451,200 |
| 20 Dec 2022 | USD | 29.2 | 31.34 | 29.19 | 31.22 | 31.22 | +2.11 (+7.25%) | 864,700 |
| 19 Dec 2022 | USD | 29.99 | 30.09 | 28.9 | 29.11 | 29.11 | -0.82 (-2.74%) | 519,400 |
| 16 Dec 2022 | USD | 31.07 | 31.5 | 29.93 | 29.93 | 29.93 | -0.58 (-1.90%) | 1,088,800 |
| 15 Dec 2022 | USD | 30.23 | 30.63 | 29.89 | 30.51 | 30.51 | -0.53 (-1.71%) | 694,900 |
| 14 Dec 2022 | USD | 31 | 31.86 | 30.59 | 31.04 | 31.04 | +0.44 (+1.44%) | 460,400 |
| 13 Dec 2022 | USD | 31.9 | 32 | 30.32 | 30.6 | 30.6 | +0.35 (+1.16%) | 418,800 |
| 12 Dec 2022 | USD | 30.53 | 30.92 | 29.74 | 30.25 | 30.25 | -0.15 (-0.49%) | 344,500 |
| 9 Dec 2022 | USD | 29.92 | 30.52 | 29.67 | 30.4 | 30.4 | +0.39 (+1.30%) | 342,800 |
