| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 26.37 | 27 | 26.17 | 26.58 | 26.58 | +0.15 (+0.57%) | 144,323 |
| 29 Sep 2009 | USD | 25.85 | 26.54 | 25.46 | 26.43 | 26.43 | +0.68 (+2.64%) | 324,304 |
| 28 Sep 2009 | USD | 25.47 | 26.04 | 25.35 | 25.75 | 25.75 | +0.49 (+1.94%) | 67,123 |
| 25 Sep 2009 | USD | 25.43 | 25.45 | 24.9808 | 25.26 | 25.26 | -0.17 (-0.67%) | 62,198 |
| 24 Sep 2009 | USD | 25.51 | 25.59 | 25.06 | 25.43 | 25.43 | -0.08 (-0.31%) | 118,765 |
| 23 Sep 2009 | USD | 26 | 26.11 | 25.48 | 25.51 | 25.51 | -0.44 (-1.70%) | 116,565 |
| 22 Sep 2009 | USD | 26.34 | 26.34 | 25.59 | 25.95 | 25.95 | -0.33 (-1.26%) | 114,375 |
| 21 Sep 2009 | USD | 25.8 | 26.35 | 25.8 | 26.28 | 26.28 | +0.16 (+0.61%) | 74,654 |
| 18 Sep 2009 | USD | 25.69 | 26.2 | 24.945 | 26.12 | 26.12 | +0.62 (+2.43%) | 188,887 |
| 17 Sep 2009 | USD | 25.74 | 25.99 | 25.46 | 25.5 | 25.5 | -0.36 (-1.39%) | 63,783 |
| 16 Sep 2009 | USD | 25.66 | 26 | 25.49 | 25.86 | 25.86 | +0.31 (+1.21%) | 59,053 |
| 15 Sep 2009 | USD | 25.36 | 25.71 | 25.02 | 25.55 | 25.55 | +0.1 (+0.39%) | 105,242 |
| 14 Sep 2009 | USD | 25.39 | 25.77 | 25.29 | 25.45 | 25.45 | -0.2 (-0.78%) | 73,491 |
| 11 Sep 2009 | USD | 25.49 | 25.85 | 25.45 | 25.65 | 25.65 | +0.17 (+0.67%) | 85,680 |
| 10 Sep 2009 | USD | 24.89 | 25.48 | 24.82 | 25.48 | 25.48 | +0.53 (+2.12%) | 296,412 |
| 9 Sep 2009 | USD | 24.88 | 25.09 | 24.71 | 24.95 | 24.95 | -0.02 (-0.08%) | 169,718 |
| 8 Sep 2009 | USD | 24.98 | 25 | 24.7338 | 24.97 | 24.97 | +0.07 (+0.28%) | 68,441 |
| 7 Sep 2009 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 24.52 | 25 | 24.23 | 24.9 | 24.9 | +0.45 (+1.84%) | 112,948 |
| 3 Sep 2009 | USD | 24.37 | 24.49 | 24.2 | 24.45 | 24.45 | +0.26 (+1.07%) | 71,796 |
| 2 Sep 2009 | USD | 24.04 | 24.34 | 23.94 | 24.19 | 24.19 | +0.09 (+0.37%) | 275,495 |
| 1 Sep 2009 | USD | 24.01 | 24.34 | 23.94 | 24.1 | 24.1 | -0.13 (-0.54%) | 461,001 |
| 31 Aug 2009 | USD | 23.92 | 24.31 | 23.87 | 24.23 | 24.23 | -0.05 (-0.21%) | 257,127 |
| 28 Aug 2009 | USD | 24.49 | 24.58 | 24 | 24.28 | 24.28 | -0.07 (-0.29%) | 244,069 |
| 27 Aug 2009 | USD | 24.4 | 24.4 | 23.894 | 24.35 | 24.35 | +0.07 (+0.29%) | 104,359 |
| 26 Aug 2009 | USD | 24.27 | 24.59 | 23.93 | 24.28 | 24.28 | -0.09 (-0.37%) | 498,320 |
| 25 Aug 2009 | USD | 24.53 | 24.729 | 24.11 | 24.37 | 24.37 | -0.26 (-1.06%) | 274,086 |
| 24 Aug 2009 | USD | 24.95 | 25.2582 | 24.42 | 24.63 | 24.63 | -0.48 (-1.91%) | 125,828 |
| 21 Aug 2009 | USD | 25.18 | 25.44 | 24.91 | 25.11 | 25.11 | +0.11 (+0.44%) | 153,116 |
| 20 Aug 2009 | USD | 24.77 | 25.07 | 24.31 | 25 | 25 | +0.24 (+0.97%) | 70,243 |
