| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 24.4 | 24.86 | 24.22 | 24.76 | 24.76 | +0.25 (+1.02%) | 578,498 |
| 18 Aug 2009 | USD | 24.49 | 24.66 | 24.14 | 24.51 | 24.51 | +0.08 (+0.33%) | 132,386 |
| 17 Aug 2009 | USD | 24.26 | 24.9 | 24.15 | 24.43 | 24.43 | -0.33 (-1.33%) | 197,090 |
| 14 Aug 2009 | USD | 24.9 | 24.9 | 24.51 | 24.76 | 24.76 | -0.1 (-0.40%) | 328,335 |
| 13 Aug 2009 | USD | 24.25 | 25 | 24.17 | 24.86 | 24.86 | +0.68 (+2.81%) | 449,971 |
| 12 Aug 2009 | USD | 24.14 | 24.57 | 24.08 | 24.18 | 24.18 | +0.13 (+0.54%) | 118,581 |
| 11 Aug 2009 | USD | 24.05 | 24.38 | 23.76 | 24.05 | 24.05 | -0.01 (-0.04%) | 240,661 |
| 10 Aug 2009 | USD | 23.92 | 24.23 | 23.81 | 24.06 | 24.06 | +0.06 (+0.25%) | 261,556 |
| 7 Aug 2009 | USD | 24.66 | 24.92 | 23.5275 | 24 | 24 | -0.39 (-1.60%) | 671,300 |
| 6 Aug 2009 | USD | 25.18 | 26.48 | 24.016 | 24.39 | 24.39 | -2.64 (-9.77%) | 609,021 |
| 5 Aug 2009 | USD | 27.44 | 27.61 | 26.5 | 27.03 | 27.03 | -0.35 (-1.28%) | 238,759 |
| 4 Aug 2009 | USD | 27.15 | 27.64 | 27.15 | 27.38 | 27.38 | +0.12 (+0.44%) | 92,484 |
| 3 Aug 2009 | USD | 27.32 | 27.49 | 26.57 | 27.26 | 27.26 | +0.26 (+0.96%) | 239,327 |
| 31 Jul 2009 | USD | 27.14 | 27.45 | 26.704 | 27 | 27 | -0.17 (-0.63%) | 117,020 |
| 30 Jul 2009 | USD | 26.75 | 27.74 | 26.67 | 27.17 | 27.17 | +0.16 (+0.59%) | 134,149 |
| 29 Jul 2009 | USD | 27.01 | 27.15 | 26.76 | 27.01 | 27.01 | -0.03 (-0.11%) | 137,767 |
| 28 Jul 2009 | USD | 26.23 | 27.2 | 26.11 | 27.04 | 27.04 | +0.54 (+2.04%) | 291,999 |
| 27 Jul 2009 | USD | 26.24 | 26.62 | 26.14 | 26.5 | 26.5 | +0.3 (+1.15%) | 201,529 |
| 24 Jul 2009 | USD | 26.15 | 26.53 | 25.903 | 26.2 | 26.2 | -0.08 (-0.30%) | 204,432 |
| 23 Jul 2009 | USD | 26.02 | 26.67 | 25.99 | 26.28 | 26.28 | +0.17 (+0.65%) | 158,425 |
| 22 Jul 2009 | USD | 25.53 | 26.63 | 25.53 | 26.11 | 26.11 | +0.58 (+2.27%) | 152,926 |
| 21 Jul 2009 | USD | 25.47 | 25.65 | 25.01 | 25.53 | 25.53 | +0.32 (+1.27%) | 296,980 |
| 20 Jul 2009 | USD | 26 | 26 | 25.03 | 25.21 | 25.21 | -0.67 (-2.59%) | 299,605 |
| 17 Jul 2009 | USD | 26.03 | 26.04 | 25.76 | 25.88 | 25.88 | -0.08 (-0.31%) | 151,832 |
| 16 Jul 2009 | USD | 25.84 | 26.23 | 25.64 | 25.96 | 25.96 | -0.1 (-0.38%) | 154,844 |
| 15 Jul 2009 | USD | 25.52 | 26.16 | 25.52 | 26.06 | 26.06 | +0.82 (+3.25%) | 203,549 |
| 14 Jul 2009 | USD | 25.28 | 25.6 | 24.87 | 25.24 | 25.24 | -0.12 (-0.47%) | 72,769 |
| 13 Jul 2009 | USD | 25.14 | 25.5 | 24.68 | 25.36 | 25.36 | +0.4 (+1.60%) | 113,524 |
| 10 Jul 2009 | USD | 25.04 | 25.5 | 24.92 | 24.96 | 24.96 | -0.17 (-0.68%) | 89,302 |
| 9 Jul 2009 | USD | 25.23 | 25.95 | 24.84 | 25.13 | 25.13 | +0.21 (+0.84%) | 104,879 |
