| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 21.11 | 21.54 | 20.4 | 21.26 | 21.26 | +0.37 (+1.77%) | 230,640 |
| 20 Jan 2009 | USD | 21.95 | 22.5 | 20.79 | 20.89 | 20.89 | -1.43 (-6.41%) | 141,229 |
| 19 Jan 2009 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 21.5 | 22.34 | 21.03 | 22.32 | 22.32 | +0.88 (+4.10%) | 186,470 |
| 15 Jan 2009 | USD | 20.75 | 21.48 | 19.89 | 21.44 | 21.44 | +0.7 (+3.38%) | 312,035 |
| 14 Jan 2009 | USD | 21.74 | 21.99 | 20.73 | 20.74 | 20.74 | -1.35 (-6.11%) | 80,071 |
| 13 Jan 2009 | USD | 21.78 | 22.19 | 21.66 | 22.09 | 22.09 | +0.23 (+1.05%) | 80,796 |
| 12 Jan 2009 | USD | 22.12 | 22.45 | 21.43 | 21.86 | 21.86 | -0.29 (-1.31%) | 172,570 |
| 9 Jan 2009 | USD | 23.59 | 23.59 | 22.02 | 22.15 | 22.15 | -1.37 (-5.82%) | 172,561 |
| 8 Jan 2009 | USD | 22.89 | 23.76 | 22.48 | 23.52 | 23.52 | +0.52 (+2.26%) | 179,592 |
| 7 Jan 2009 | USD | 23.47 | 23.51 | 22.66 | 23 | 23 | -0.83 (-3.48%) | 179,114 |
| 6 Jan 2009 | USD | 23.84 | 24.02 | 23.59 | 23.83 | 23.83 | +0.29 (+1.23%) | 162,964 |
| 5 Jan 2009 | USD | 24.2 | 24.371 | 23.35 | 23.54 | 23.54 | -0.4 (-1.67%) | 279,703 |
| 2 Jan 2009 | USD | 24.13 | 24.24 | 23.73 | 23.94 | 23.94 | -0.14 (-0.58%) | 118,186 |
| 1 Jan 2009 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 24.57 | 24.82 | 23.699 | 24.08 | 24.08 | -0.35 (-1.43%) | 197,628 |
| 30 Dec 2008 | USD | 23.42 | 24.69 | 23.42 | 24.43 | 24.43 | +1.15 (+4.94%) | 141,653 |
| 29 Dec 2008 | USD | 23.02 | 23.37 | 22.815 | 23.28 | 23.28 | +0.26 (+1.13%) | 119,113 |
| 26 Dec 2008 | USD | 23.17 | 23.17 | 22.73 | 23.02 | 23.02 | -0.04 (-0.17%) | 86,053 |
| 25 Dec 2008 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 23.22 | 23.28 | 22.9 | 23.06 | 23.06 | -0.08 (-0.35%) | 44,419 |
| 23 Dec 2008 | USD | 22.78 | 23.26 | 22.62 | 23.14 | 23.14 | +0.6 (+2.66%) | 142,338 |
| 22 Dec 2008 | USD | 22.78 | 22.89 | 21.9 | 22.54 | 22.54 | -0.24 (-1.05%) | 164,299 |
| 19 Dec 2008 | USD | 23.78 | 24.37 | 22.67 | 22.78 | 22.78 | -0.56 (-2.40%) | 291,933 |
| 18 Dec 2008 | USD | 22.21 | 23.4 | 21.76 | 23.34 | 23.34 | +1.22 (+5.52%) | 336,882 |
| 17 Dec 2008 | USD | 21.17 | 22.2 | 21.15 | 22.12 | 22.12 | +0.81 (+3.80%) | 202,690 |
| 16 Dec 2008 | USD | 20.92 | 21.45 | 20.52 | 21.31 | 21.31 | +0.8 (+3.90%) | 196,364 |
| 15 Dec 2008 | USD | 20.78 | 21.31 | 19.73 | 20.51 | 20.51 | -0.16 (-0.77%) | 101,154 |
| 12 Dec 2008 | USD | 19.39 | 20.71 | 18.91 | 20.67 | 20.67 | +0.82 (+4.13%) | 132,431 |
| 11 Dec 2008 | USD | 20.99 | 21.18 | 19.56 | 19.85 | 19.85 | -1.4 (-6.59%) | 117,537 |
