| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 16.56 | 17.28 | 16.19 | 16.57 | 16.57 | +0.21 (+1.28%) | 128,231 |
| 28 Oct 2008 | USD | 15.78 | 16.39 | 15.15 | 16.36 | 16.36 | +0.94 (+6.10%) | 187,081 |
| 27 Oct 2008 | USD | 15.55 | 16.18 | 15.33 | 15.42 | 15.42 | -0.33 (-2.10%) | 122,137 |
| 24 Oct 2008 | USD | 15.6 | 16.75 | 15.45 | 15.75 | 15.75 | -0.55 (-3.37%) | 150,901 |
| 23 Oct 2008 | USD | 16.56 | 17.02 | 15.98 | 16.3 | 16.3 | -0.27 (-1.63%) | 242,891 |
| 22 Oct 2008 | USD | 17.33 | 17.54 | 16.17 | 16.57 | 16.57 | -0.96 (-5.48%) | 289,843 |
| 21 Oct 2008 | USD | 17.99 | 18.49 | 17.41 | 17.53 | 17.53 | -0.8 (-4.36%) | 164,156 |
| 20 Oct 2008 | USD | 18.01 | 18.36 | 17.71 | 18.33 | 18.33 | +0.62 (+3.50%) | 141,610 |
| 17 Oct 2008 | USD | 17.9 | 18.8 | 17.5 | 17.71 | 17.71 | -0.8 (-4.32%) | 260,637 |
| 16 Oct 2008 | USD | 17.58 | 18.59 | 17.03 | 18.51 | 18.51 | +1.02 (+5.83%) | 290,058 |
| 15 Oct 2008 | USD | 18.87 | 19.41 | 17.39 | 17.49 | 17.49 | -1.57 (-8.24%) | 167,602 |
| 14 Oct 2008 | USD | 20.24 | 20.5 | 18.72 | 19.06 | 19.06 | -0.74 (-3.74%) | 121,512 |
| 13 Oct 2008 | USD | 19.45 | 20.06 | 18.92 | 19.8 | 19.8 | +0.96 (+5.10%) | 213,963 |
| 10 Oct 2008 | USD | 16.92 | 18.99 | 16.06 | 18.84 | 18.84 | +1.52 (+8.78%) | 473,459 |
| 9 Oct 2008 | USD | 19 | 19.54 | 17.22 | 17.32 | 17.32 | -1.71 (-8.99%) | 283,744 |
| 8 Oct 2008 | USD | 19.31 | 19.98 | 18.85 | 19.03 | 19.03 | -0.43 (-2.21%) | 219,245 |
| 7 Oct 2008 | USD | 20.86 | 20.86 | 19.39 | 19.46 | 19.46 | -1.16 (-5.63%) | 120,958 |
| 6 Oct 2008 | USD | 21.04 | 21.43 | 20.16 | 20.62 | 20.62 | -0.66 (-3.10%) | 322,739 |
| 3 Oct 2008 | USD | 22.1 | 22.46 | 21.26 | 21.28 | 21.28 | -0.72 (-3.27%) | 107,806 |
| 2 Oct 2008 | USD | 23.21 | 23.3 | 22 | 22 | 22 | -1.29 (-5.54%) | 155,029 |
| 1 Oct 2008 | USD | 23.34 | 23.46 | 22.78 | 23.29 | 23.29 | -0.29 (-1.23%) | 246,166 |
| 30 Sep 2008 | USD | 23.99 | 23.99 | 23.08 | 23.58 | 23.58 | -0.22 (-0.92%) | 198,626 |
| 29 Sep 2008 | USD | 24.37 | 24.77 | 21.62 | 23.8 | 23.8 | -1.03 (-4.15%) | 95,068 |
| 26 Sep 2008 | USD | 24.57 | 25 | 24.145 | 24.83 | 24.83 | -0.16 (-0.64%) | 171,503 |
| 25 Sep 2008 | USD | 24.66 | 25.443 | 24.392 | 24.99 | 24.99 | +0.42 (+1.71%) | 81,897 |
| 24 Sep 2008 | USD | 25.18 | 25.39 | 24.38 | 24.57 | 24.57 | -0.58 (-2.31%) | 92,993 |
| 23 Sep 2008 | USD | 24.31 | 25.28 | 23.53 | 25.15 | 25.15 | +0.94 (+3.88%) | 103,679 |
| 22 Sep 2008 | USD | 25.04 | 25.44 | 24 | 24.21 | 24.21 | -1.08 (-4.27%) | 247,175 |
| 19 Sep 2008 | USD | 25.89 | 26.19 | 25.18 | 25.29 | 25.29 | 0.0 (0.0%) | 518,863 |
| 18 Sep 2008 | USD | 24.85 | 25.69 | 24.85 | 25.29 | 25.29 | +0.87 (+3.56%) | 312,358 |
