| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 25.04 | 25.17 | 24.42 | 24.42 | 24.42 | -1.05 (-4.12%) | 205,512 |
| 16 Sep 2008 | USD | 24.87 | 25.49 | 23.98 | 25.47 | 25.47 | +0.72 (+2.91%) | 156,749 |
| 15 Sep 2008 | USD | 24.99 | 25.74 | 24.71 | 24.75 | 24.75 | -0.71 (-2.79%) | 86,236 |
| 12 Sep 2008 | USD | 25.68 | 25.75 | 25.24 | 25.46 | 25.46 | -0.32 (-1.24%) | 146,537 |
| 11 Sep 2008 | USD | 25.74 | 26.23 | 25.36 | 25.78 | 25.78 | -0.2 (-0.77%) | 144,428 |
| 10 Sep 2008 | USD | 26.01 | 26.22 | 25.69 | 25.98 | 25.98 | +0.42 (+1.64%) | 133,932 |
| 9 Sep 2008 | USD | 25.91 | 26.5 | 25.55 | 25.56 | 25.56 | -0.25 (-0.97%) | 163,194 |
| 8 Sep 2008 | USD | 25.58 | 26.23 | 25.58 | 25.81 | 25.81 | +0.57 (+2.26%) | 169,478 |
| 5 Sep 2008 | USD | 24.85 | 25.62 | 24.76 | 25.24 | 25.24 | +0.3 (+1.20%) | 105,582 |
| 4 Sep 2008 | USD | 25.73 | 25.84 | 24.94 | 24.94 | 24.94 | -0.93 (-3.59%) | 89,051 |
| 3 Sep 2008 | USD | 25.95 | 26.24 | 25.45 | 25.87 | 25.87 | -0.1 (-0.39%) | 148,877 |
| 2 Sep 2008 | USD | 26.78 | 26.89 | 25.77 | 25.97 | 25.97 | -0.26 (-0.99%) | 141,102 |
| 1 Sep 2008 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 26.44 | 26.77 | 26.03 | 26.23 | 26.23 | -0.33 (-1.24%) | 146,937 |
| 28 Aug 2008 | USD | 26.07 | 26.58 | 25.97 | 26.56 | 26.56 | +0.54 (+2.08%) | 109,278 |
| 27 Aug 2008 | USD | 25.78 | 26.24 | 25.55 | 26.02 | 26.02 | +0.22 (+0.85%) | 108,895 |
| 26 Aug 2008 | USD | 25.72 | 26.11 | 25.51 | 25.8 | 25.8 | +0.01 (+0.04%) | 108,681 |
| 25 Aug 2008 | USD | 26.53 | 26.53 | 25.61 | 25.79 | 25.79 | -0.6 (-2.27%) | 114,957 |
| 22 Aug 2008 | USD | 25.67 | 26.53 | 25.67 | 26.39 | 26.39 | +0.53 (+2.05%) | 122,690 |
| 21 Aug 2008 | USD | 25.89 | 26.15 | 25.6 | 25.86 | 25.86 | -0.25 (-0.96%) | 81,948 |
| 20 Aug 2008 | USD | 26.4 | 27.12 | 25.65 | 26.11 | 26.11 | -0.19 (-0.72%) | 82,766 |
| 19 Aug 2008 | USD | 26.47 | 26.56 | 26.07 | 26.3 | 26.3 | -0.41 (-1.54%) | 86,285 |
| 18 Aug 2008 | USD | 27.24 | 27.42 | 26.29 | 26.71 | 26.71 | -0.64 (-2.34%) | 140,034 |
| 15 Aug 2008 | USD | 27.92 | 28.0725 | 26.8 | 27.35 | 27.35 | -0.28 (-1.01%) | 168,492 |
| 14 Aug 2008 | USD | 27.34 | 27.76 | 27.11 | 27.63 | 27.63 | +0.07 (+0.25%) | 144,332 |
| 13 Aug 2008 | USD | 27.61 | 27.94 | 26.48 | 27.56 | 27.56 | -0.18 (-0.65%) | 189,179 |
| 12 Aug 2008 | USD | 27.27 | 27.94 | 26.33 | 27.74 | 27.74 | +0.47 (+1.72%) | 159,746 |
| 11 Aug 2008 | USD | 26.21 | 27.27 | 26.21 | 27.27 | 27.27 | +1.41 (+5.45%) | 262,376 |
| 8 Aug 2008 | USD | 25.12 | 26.19 | 24.91 | 25.86 | 25.86 | +0.84 (+3.36%) | 137,636 |
| 7 Aug 2008 | USD | 25.41 | 25.41 | 24.66 | 25.02 | 25.02 | -0.6 (-2.34%) | 233,464 |
