| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 30.53 | 30.92 | 29.74 | 30.25 | 30.25 | -0.15 (-0.49%) | 344,500 |
| 9 Dec 2022 | USD | 29.92 | 30.52 | 29.67 | 30.4 | 30.4 | +0.39 (+1.30%) | 342,800 |
| 8 Dec 2022 | USD | 30.38 | 30.81 | 29.79 | 30.01 | 30.01 | -0.03 (-0.10%) | 362,200 |
| 7 Dec 2022 | USD | 31.14 | 32.19 | 29.65 | 30.04 | 30.04 | -1.48 (-4.70%) | 469,200 |
| 6 Dec 2022 | USD | 31.95 | 32.23 | 30.93 | 31.52 | 31.52 | -0.35 (-1.10%) | 507,100 |
| 5 Dec 2022 | USD | 34.77 | 35.28 | 31.69 | 31.87 | 31.87 | -3.56 (-10.05%) | 392,500 |
| 2 Dec 2022 | USD | 34.07 | 35.56 | 33.7 | 35.43 | 35.43 | +0.97 (+2.81%) | 332,300 |
| 1 Dec 2022 | USD | 34.17 | 35.82 | 34.1 | 34.46 | 34.46 | +0.37 (+1.09%) | 517,800 |
| 30 Nov 2022 | USD | 32.48 | 34.25 | 32.03 | 34.09 | 34.09 | +1.71 (+5.28%) | 406,200 |
| 29 Nov 2022 | USD | 32.68 | 32.91 | 32.05 | 32.38 | 32.38 | -0.24 (-0.74%) | 286,100 |
| 28 Nov 2022 | USD | 33.82 | 34.22 | 32.53 | 32.62 | 32.62 | -1.75 (-5.09%) | 356,800 |
| 25 Nov 2022 | USD | 33.61 | 34.47 | 33.61 | 34.37 | 34.37 | +0.47 (+1.39%) | 118,200 |
| 23 Nov 2022 | USD | 33.88 | 34.32 | 33.72 | 33.9 | 33.9 | +0.07 (+0.21%) | 238,400 |
| 22 Nov 2022 | USD | 34.02 | 34.51 | 33.59 | 33.83 | 33.83 | -0.33 (-0.97%) | 273,500 |
| 21 Nov 2022 | USD | 33.55 | 34.23 | 33.22 | 34.16 | 34.16 | +0.12 (+0.35%) | 255,900 |
| 18 Nov 2022 | USD | 34.6 | 34.92 | 33.8 | 34.04 | 34.04 | +0.04 (+0.12%) | 275,500 |
| 17 Nov 2022 | USD | 33.72 | 34.3 | 33.61 | 34 | 34 | -0.48 (-1.39%) | 342,800 |
| 16 Nov 2022 | USD | 35.74 | 35.95 | 34.01 | 34.48 | 34.48 | -1.47 (-4.09%) | 285,900 |
| 15 Nov 2022 | USD | 34.88 | 36.71 | 34.05 | 35.95 | 35.95 | +0.08 (+0.22%) | 399,300 |
| 14 Nov 2022 | USD | 33.63 | 35.94 | 33.47 | 35.87 | 35.87 | +1.82 (+5.35%) | 448,000 |
| 11 Nov 2022 | USD | 32.7 | 35.49 | 32.6 | 34.05 | 34.05 | +1.21 (+3.68%) | 480,000 |
| 10 Nov 2022 | USD | 31.26 | 32.91 | 30.51 | 32.84 | 32.84 | +3.16 (+10.65%) | 941,700 |
| 9 Nov 2022 | USD | 35.09 | 35.96 | 28.13 | 29.68 | 29.68 | -7.1 (-19.30%) | 1,973,600 |
| 8 Nov 2022 | USD | 37.17 | 37.26 | 36 | 36.78 | 36.78 | -0.02 (-0.05%) | 339,100 |
| 7 Nov 2022 | USD | 38.29 | 38.48 | 36.48 | 36.8 | 36.8 | -1.35 (-3.54%) | 282,700 |
| 4 Nov 2022 | USD | 39.51 | 39.61 | 37.62 | 38.15 | 38.15 | -0.7 (-1.80%) | 239,600 |
| 3 Nov 2022 | USD | 39.5 | 39.81 | 38.32 | 38.85 | 38.85 | -1.32 (-3.29%) | 397,200 |
| 2 Nov 2022 | USD | 41.36 | 41.72 | 40.06 | 40.17 | 40.17 | -1.28 (-3.09%) | 323,800 |
| 1 Nov 2022 | USD | 41.59 | 41.88 | 40.89 | 41.45 | 41.45 | +0.49 (+1.20%) | 317,200 |
| 31 Oct 2022 | USD | 40.53 | 41.59 | 40.39 | 40.96 | 40.96 | -0.02 (-0.05%) | 625,700 |
