| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 24.78 | 25.72 | 24.37 | 25.62 | 25.62 | +0.79 (+3.18%) | 211,296 |
| 5 Aug 2008 | USD | 22.42 | 25.33 | 22.19 | 24.83 | 24.83 | +2.52 (+11.30%) | 423,383 |
| 4 Aug 2008 | USD | 23.22 | 23.24 | 22.02 | 22.31 | 22.31 | -0.89 (-3.84%) | 154,950 |
| 1 Aug 2008 | USD | 22.9 | 23.25 | 22.41 | 23.2 | 23.2 | +0.17 (+0.74%) | 92,723 |
| 31 Jul 2008 | USD | 23 | 23.41 | 22.87 | 23.03 | 23.03 | -0.22 (-0.95%) | 104,885 |
| 30 Jul 2008 | USD | 23.79 | 23.88 | 22.75 | 23.25 | 23.25 | -0.47 (-1.98%) | 129,372 |
| 29 Jul 2008 | USD | 22.12 | 23.97 | 22.12 | 23.72 | 23.72 | +0.84 (+3.67%) | 90,255 |
| 28 Jul 2008 | USD | 23.35 | 23.35 | 22.82 | 22.88 | 22.88 | -0.58 (-2.47%) | 184,946 |
| 25 Jul 2008 | USD | 23.2 | 23.59 | 22.75 | 23.46 | 23.46 | +0.38 (+1.65%) | 157,071 |
| 24 Jul 2008 | USD | 22.67 | 23.24 | 22.39 | 23.08 | 23.08 | +0.66 (+2.94%) | 208,306 |
| 23 Jul 2008 | USD | 22.34 | 22.9 | 21.99 | 22.42 | 22.42 | +0.02 (+0.09%) | 81,418 |
| 22 Jul 2008 | USD | 22.33 | 22.7 | 21.72 | 22.4 | 22.4 | -0.27 (-1.19%) | 170,595 |
| 21 Jul 2008 | USD | 22.18 | 22.69 | 22.18 | 22.67 | 22.67 | +0.62 (+2.81%) | 144,534 |
| 18 Jul 2008 | USD | 22.5 | 22.5 | 21.99 | 22.05 | 22.05 | -0.64 (-2.82%) | 202,874 |
| 17 Jul 2008 | USD | 22.42 | 22.88 | 22.24 | 22.69 | 22.69 | +0.32 (+1.43%) | 232,481 |
| 16 Jul 2008 | USD | 22.1 | 22.42 | 21.839 | 22.37 | 22.37 | +0.3 (+1.36%) | 315,547 |
| 15 Jul 2008 | USD | 21 | 22.26 | 20.94 | 22.07 | 22.07 | +0.86 (+4.05%) | 582,177 |
| 14 Jul 2008 | USD | 21.3 | 21.49 | 20.66 | 21.21 | 21.21 | -0.23 (-1.07%) | 690,187 |
| 11 Jul 2008 | USD | 20.98 | 21.5 | 20.7 | 21.44 | 21.44 | +0.34 (+1.61%) | 214,524 |
| 10 Jul 2008 | USD | 20.61 | 21.42 | 20.61 | 21.1 | 21.1 | +0.42 (+2.03%) | 133,155 |
| 9 Jul 2008 | USD | 20.98 | 21.4 | 20.62 | 20.68 | 20.68 | -0.26 (-1.24%) | 109,949 |
| 8 Jul 2008 | USD | 20.43 | 21.04 | 20.225 | 20.94 | 20.94 | +0.66 (+3.25%) | 121,430 |
| 7 Jul 2008 | USD | 20.3 | 20.42 | 20.07 | 20.28 | 20.28 | +0.08 (+0.40%) | 286,883 |
| 4 Jul 2008 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 20.03 | 20.31 | 20 | 20.2 | 20.2 | +0.19 (+0.95%) | 108,055 |
| 2 Jul 2008 | USD | 20.19 | 20.4 | 19.85 | 20.01 | 20.01 | -0.16 (-0.79%) | 182,764 |
| 1 Jul 2008 | USD | 20.11 | 20.42 | 19.82 | 20.17 | 20.17 | -0.04 (-0.20%) | 206,381 |
| 30 Jun 2008 | USD | 20.35 | 20.66 | 20.12 | 20.21 | 20.21 | -0.18 (-0.88%) | 172,360 |
| 27 Jun 2008 | USD | 20.34 | 20.48 | 20.03 | 20.39 | 20.39 | +0.04 (+0.20%) | 624,654 |
| 26 Jun 2008 | USD | 20.9 | 20.973 | 20.35 | 20.35 | 20.35 | -0.85 (-4.01%) | 114,173 |
