| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 21 | 21.28 | 20.94 | 21.2 | 21.2 | +0.25 (+1.19%) | 141,637 |
| 24 Jun 2008 | USD | 21.68 | 21.8 | 20.92 | 20.95 | 20.95 | -0.92 (-4.21%) | 170,043 |
| 23 Jun 2008 | USD | 21.75 | 22.04 | 21.65 | 21.87 | 21.87 | +0.12 (+0.55%) | 273,958 |
| 20 Jun 2008 | USD | 22.43 | 22.57 | 21.67 | 21.75 | 21.75 | -0.83 (-3.68%) | 413,685 |
| 19 Jun 2008 | USD | 22.27 | 22.58 | 22.0475 | 22.58 | 22.58 | +0.31 (+1.39%) | 313,061 |
| 18 Jun 2008 | USD | 22.1 | 22.45 | 22 | 22.27 | 22.27 | +0.04 (+0.18%) | 241,105 |
| 17 Jun 2008 | USD | 22.29 | 22.39 | 21.9 | 22.23 | 22.23 | -0.03 (-0.13%) | 272,724 |
| 16 Jun 2008 | USD | 22 | 22.34 | 21.95 | 22.26 | 22.26 | +0.12 (+0.54%) | 93,259 |
| 13 Jun 2008 | USD | 22.1 | 22.46 | 21.66 | 22.14 | 22.14 | +0.17 (+0.77%) | 147,567 |
| 12 Jun 2008 | USD | 22.05 | 22.47 | 21.65 | 21.97 | 21.97 | +0.01 (+0.05%) | 122,812 |
| 11 Jun 2008 | USD | 21.95 | 22.31 | 21.9 | 21.96 | 21.96 | -0.06 (-0.27%) | 336,312 |
| 10 Jun 2008 | USD | 21.94 | 22.19 | 21.7 | 22.02 | 22.02 | -0.12 (-0.54%) | 252,295 |
| 9 Jun 2008 | USD | 22 | 22.25 | 21.9 | 22.14 | 22.14 | +0.14 (+0.64%) | 685,854 |
| 6 Jun 2008 | USD | 21.95 | 22.1 | 21.51 | 22 | 22 | -0.05 (-0.23%) | 345,567 |
| 5 Jun 2008 | USD | 21.51 | 22.05 | 21.35 | 22.05 | 22.05 | +0.51 (+2.37%) | 213,120 |
| 4 Jun 2008 | USD | 21.1 | 21.9284 | 21.01 | 21.54 | 21.54 | +0.41 (+1.94%) | 242,864 |
| 3 Jun 2008 | USD | 21.33 | 21.33 | 20.91 | 21.13 | 21.13 | -0.11 (-0.52%) | 145,660 |
| 2 Jun 2008 | USD | 21.49 | 21.54 | 20.855 | 21.24 | 21.24 | -0.3 (-1.39%) | 155,913 |
| 30 May 2008 | USD | 20.96 | 21.6 | 20.85 | 21.54 | 21.54 | +0.64 (+3.06%) | 286,800 |
| 29 May 2008 | USD | 20.2 | 21.05 | 20.15 | 20.9 | 20.9 | +0.6 (+2.96%) | 190,000 |
| 28 May 2008 | USD | 19.75 | 20.32 | 19.29 | 20.3 | 20.3 | +0.71 (+3.62%) | 256,168 |
| 27 May 2008 | USD | 19.4 | 19.66 | 19.26 | 19.59 | 19.59 | +0.26 (+1.35%) | 117,620 |
| 26 May 2008 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 19.42 | 19.51 | 19.06 | 19.33 | 19.33 | -0.12 (-0.62%) | 253,184 |
| 22 May 2008 | USD | 19.32 | 19.83 | 19.25 | 19.45 | 19.45 | +0.16 (+0.83%) | 118,852 |
| 21 May 2008 | USD | 19.77 | 19.9 | 19.24 | 19.29 | 19.29 | -0.43 (-2.18%) | 102,327 |
| 20 May 2008 | USD | 19.52 | 19.95 | 19.52 | 19.72 | 19.72 | +0.08 (+0.41%) | 195,973 |
| 19 May 2008 | USD | 20.1 | 20.14 | 19.58 | 19.64 | 19.64 | -0.52 (-2.58%) | 204,690 |
| 16 May 2008 | USD | 20.54 | 20.54 | 19.91 | 20.16 | 20.16 | -0.32 (-1.56%) | 178,389 |
| 15 May 2008 | USD | 20.16 | 20.66 | 19.95 | 20.48 | 20.48 | +0.3 (+1.49%) | 287,604 |
