| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 20.71 | 21.12 | 20.11 | 20.18 | 20.18 | -0.61 (-2.93%) | 250,462 |
| 13 May 2008 | USD | 20.84 | 21.06 | 20.55 | 20.79 | 20.79 | +0.18 (+0.87%) | 185,881 |
| 12 May 2008 | USD | 21.65 | 21.83 | 20.54 | 20.61 | 20.61 | -1.12 (-5.15%) | 274,469 |
| 9 May 2008 | USD | 21.62 | 21.8 | 21.47 | 21.73 | 21.73 | -0.07 (-0.32%) | 113,507 |
| 8 May 2008 | USD | 22.15 | 22.15 | 21.52 | 21.8 | 21.8 | -0.24 (-1.09%) | 201,018 |
| 7 May 2008 | USD | 22.58 | 22.9 | 21.86 | 22.04 | 22.04 | -0.47 (-2.09%) | 67,667 |
| 6 May 2008 | USD | 21.87 | 22.61 | 21.53 | 22.51 | 22.51 | +0.49 (+2.23%) | 160,260 |
| 5 May 2008 | USD | 22.48 | 22.512 | 21.9 | 22.02 | 22.02 | -0.48 (-2.13%) | 80,631 |
| 2 May 2008 | USD | 22.62 | 22.83 | 22.37 | 22.5 | 22.5 | +0.1 (+0.45%) | 103,027 |
| 1 May 2008 | USD | 22.06 | 22.89 | 22.0501 | 22.4 | 22.4 | +0.3 (+1.36%) | 133,594 |
| 30 Apr 2008 | USD | 22.44 | 22.68 | 22.03 | 22.1 | 22.1 | -0.24 (-1.07%) | 82,103 |
| 29 Apr 2008 | USD | 22.29 | 22.502 | 22.13 | 22.34 | 22.34 | +0.03 (+0.13%) | 56,191 |
| 28 Apr 2008 | USD | 22.01 | 22.48 | 21.94 | 22.31 | 22.31 | +0.31 (+1.41%) | 109,014 |
| 25 Apr 2008 | USD | 22 | 22.07 | 21.53 | 22 | 22 | +0.02 (+0.09%) | 69,548 |
| 24 Apr 2008 | USD | 21.55 | 22.05 | 21.08 | 21.98 | 21.98 | +0.52 (+2.42%) | 106,941 |
| 23 Apr 2008 | USD | 21.6 | 21.7 | 21.0688 | 21.46 | 21.46 | -0.04 (-0.19%) | 68,168 |
| 22 Apr 2008 | USD | 22.25 | 22.42 | 21.3 | 21.5 | 21.5 | -0.52 (-2.36%) | 192,709 |
| 21 Apr 2008 | USD | 21.77 | 22.15 | 21.65 | 22.02 | 22.02 | +0.11 (+0.50%) | 83,718 |
| 18 Apr 2008 | USD | 21.32 | 22.87 | 21.08 | 21.91 | 21.91 | +0.95 (+4.53%) | 329,394 |
| 17 Apr 2008 | USD | 21.42 | 21.44 | 20.96 | 20.96 | 20.96 | -0.51 (-2.38%) | 102,131 |
| 16 Apr 2008 | USD | 21.07 | 21.5 | 20.92 | 21.47 | 21.47 | +0.65 (+3.12%) | 120,881 |
| 15 Apr 2008 | USD | 20.68 | 20.85 | 20.45 | 20.82 | 20.82 | +0.24 (+1.17%) | 131,933 |
| 14 Apr 2008 | USD | 20.51 | 21.03 | 20.16 | 20.58 | 20.58 | +0.06 (+0.29%) | 99,808 |
| 11 Apr 2008 | USD | 21.58 | 21.58 | 20.37 | 20.52 | 20.52 | -1.23 (-5.66%) | 156,124 |
| 10 Apr 2008 | USD | 21.45 | 21.9 | 21.27 | 21.75 | 21.75 | +0.34 (+1.59%) | 116,449 |
| 9 Apr 2008 | USD | 22.45 | 22.56 | 21.24 | 21.41 | 21.41 | -0.98 (-4.38%) | 90,831 |
| 8 Apr 2008 | USD | 21.92 | 22.43 | 21.85 | 22.39 | 22.39 | +0.31 (+1.40%) | 107,995 |
| 7 Apr 2008 | USD | 22.5 | 22.6 | 22.01 | 22.08 | 22.08 | -0.2 (-0.90%) | 132,015 |
| 4 Apr 2008 | USD | 22.16 | 22.78 | 22.03 | 22.28 | 22.28 | +0.09 (+0.41%) | 105,040 |
| 3 Apr 2008 | USD | 22.21 | 22.4 | 21.88 | 22.19 | 22.19 | -0.12 (-0.54%) | 126,239 |
