| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 21.15 | 21.77 | 21.07 | 21.45 | 21.45 | +0.2 (+0.94%) | 137,057 |
| 19 Feb 2008 | USD | 21.44 | 21.5 | 21.15 | 21.25 | 21.25 | +0.08 (+0.38%) | 170,477 |
| 18 Feb 2008 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 20.94 | 21.22 | 20.85 | 21.17 | 21.17 | +0.12 (+0.57%) | 175,680 |
| 14 Feb 2008 | USD | 21.82 | 21.99 | 20.92 | 21.05 | 21.05 | -0.76 (-3.48%) | 249,730 |
| 13 Feb 2008 | USD | 21.19 | 22.31 | 20.99 | 21.81 | 21.81 | +0.89 (+4.25%) | 253,786 |
| 12 Feb 2008 | USD | 20.91 | 21.32 | 20.71 | 20.92 | 20.92 | +0.16 (+0.77%) | 242,106 |
| 11 Feb 2008 | USD | 19.8 | 21.33 | 19.75 | 20.76 | 20.76 | +1.07 (+5.43%) | 389,879 |
| 8 Feb 2008 | USD | 19.73 | 20.1299 | 19.29 | 19.69 | 19.69 | -0.05 (-0.25%) | 216,306 |
| 7 Feb 2008 | USD | 19.5 | 19.94 | 19.2 | 19.74 | 19.74 | +0.1 (+0.51%) | 327,949 |
| 6 Feb 2008 | USD | 21.26 | 21.26 | 19.61 | 19.64 | 19.64 | -1.42 (-6.74%) | 383,029 |
| 5 Feb 2008 | USD | 20.95 | 21.45 | 19.85 | 21.06 | 21.06 | +0.52 (+2.53%) | 328,989 |
| 4 Feb 2008 | USD | 20.84 | 21.2 | 20.37 | 20.54 | 20.54 | -0.49 (-2.33%) | 275,508 |
| 1 Feb 2008 | USD | 21.19 | 21.82 | 20.79 | 21.03 | 21.03 | +0.26 (+1.25%) | 438,066 |
| 31 Jan 2008 | USD | 20.51 | 21.28 | 20.26 | 20.77 | 20.77 | +0.09 (+0.44%) | 341,031 |
| 30 Jan 2008 | USD | 20.4 | 21.14 | 20.27 | 20.68 | 20.68 | +0.16 (+0.78%) | 352,398 |
| 29 Jan 2008 | USD | 20.84 | 20.92 | 20.47 | 20.52 | 20.52 | -0.15 (-0.73%) | 226,872 |
| 28 Jan 2008 | USD | 20.58 | 21.02 | 20.47 | 20.67 | 20.67 | +0.1 (+0.49%) | 409,787 |
| 25 Jan 2008 | USD | 21.03 | 21.51 | 20.3 | 20.57 | 20.57 | -0.13 (-0.63%) | 458,151 |
| 24 Jan 2008 | USD | 20.76 | 21.3 | 20.5 | 20.7 | 20.7 | +0.12 (+0.58%) | 464,309 |
| 23 Jan 2008 | USD | 20.54 | 21.63 | 20.18 | 20.58 | 20.58 | -0.41 (-1.95%) | 589,810 |
| 22 Jan 2008 | USD | 20.63 | 21.62 | 20 | 20.99 | 20.99 | -0.51 (-2.37%) | 291,086 |
| 21 Jan 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 22.2 | 23.07 | 21.22 | 21.5 | 21.5 | -0.85 (-3.80%) | 308,981 |
| 17 Jan 2008 | USD | 23.14 | 23.56 | 22.16 | 22.35 | 22.35 | -0.8 (-3.46%) | 451,191 |
| 16 Jan 2008 | USD | 22.47 | 23.76 | 22.15 | 23.15 | 23.15 | +0.66 (+2.93%) | 561,060 |
| 15 Jan 2008 | USD | 22.66 | 22.67 | 21.33 | 22.49 | 22.49 | -0.29 (-1.27%) | 420,115 |
| 14 Jan 2008 | USD | 22.91 | 23.15 | 22.41 | 22.78 | 22.78 | +0.06 (+0.26%) | 207,066 |
| 11 Jan 2008 | USD | 23.46 | 23.595 | 22.7 | 22.72 | 22.72 | -0.79 (-3.36%) | 322,222 |
| 10 Jan 2008 | USD | 24.15 | 24.52 | 22.85 | 23.51 | 23.51 | -0.97 (-3.96%) | 806,205 |
