| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 32.13 | 33.08 | 31.87 | 32.95 | 32.95 | +1.18 (+3.71%) | 109,803 |
| 27 Nov 2007 | USD | 31.2 | 31.91 | 31 | 31.77 | 31.77 | +0.65 (+2.09%) | 184,320 |
| 26 Nov 2007 | USD | 31.37 | 31.62 | 31.03 | 31.12 | 31.12 | -0.15 (-0.48%) | 113,805 |
| 23 Nov 2007 | USD | 31.35 | 31.44 | 30.87 | 31.27 | 31.27 | +0.16 (+0.51%) | 38,242 |
| 22 Nov 2007 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 31.56 | 31.85 | 30.9 | 31.11 | 31.11 | -0.57 (-1.80%) | 73,089 |
| 20 Nov 2007 | USD | 32.15 | 32.6 | 31.16 | 31.68 | 31.68 | -0.41 (-1.28%) | 158,859 |
| 19 Nov 2007 | USD | 32.43 | 32.51 | 31.91 | 32.09 | 32.09 | -0.75 (-2.28%) | 100,282 |
| 16 Nov 2007 | USD | 32.5 | 33.16 | 32.12 | 32.84 | 32.84 | +0.42 (+1.30%) | 150,116 |
| 15 Nov 2007 | USD | 32.71 | 32.71 | 31.57 | 32.42 | 32.42 | -0.49 (-1.49%) | 178,026 |
| 14 Nov 2007 | USD | 32.58 | 32.99 | 32.12 | 32.91 | 32.91 | +0.55 (+1.70%) | 126,069 |
| 13 Nov 2007 | USD | 32.27 | 32.5 | 31.87 | 32.36 | 32.36 | +0.45 (+1.41%) | 227,056 |
| 12 Nov 2007 | USD | 31.85 | 32.65 | 31.65 | 31.91 | 31.91 | -0.01 (-0.03%) | 167,898 |
| 9 Nov 2007 | USD | 32.99 | 33.08 | 31.62 | 31.92 | 31.92 | -1.46 (-4.37%) | 164,814 |
| 8 Nov 2007 | USD | 32.97 | 33.55 | 32.27 | 33.38 | 33.38 | +0.64 (+1.95%) | 199,138 |
| 7 Nov 2007 | USD | 33.01 | 33.39 | 32.6 | 32.74 | 32.74 | -0.73 (-2.18%) | 183,784 |
| 6 Nov 2007 | USD | 33 | 33.59 | 32.87 | 33.47 | 33.47 | +0.56 (+1.70%) | 183,344 |
| 5 Nov 2007 | USD | 32.26 | 33.02 | 31.81 | 32.91 | 32.91 | +0.67 (+2.08%) | 303,117 |
| 2 Nov 2007 | USD | 30.43 | 32.24 | 29.88 | 32.24 | 32.24 | +3.14 (+10.79%) | 391,909 |
| 1 Nov 2007 | USD | 30.53 | 30.53 | 28.23 | 29.1 | 29.1 | -1.4 (-4.59%) | 263,143 |
| 31 Oct 2007 | USD | 30.57 | 30.65 | 29.9 | 30.5 | 30.5 | +0.11 (+0.36%) | 152,913 |
| 30 Oct 2007 | USD | 30.66 | 31.05 | 30.23 | 30.39 | 30.39 | -0.53 (-1.71%) | 102,266 |
| 29 Oct 2007 | USD | 30.84 | 31.34 | 30.59 | 30.92 | 30.92 | +0.1 (+0.32%) | 91,854 |
| 26 Oct 2007 | USD | 30.24 | 30.98 | 30.24 | 30.82 | 30.82 | +1.01 (+3.39%) | 89,157 |
| 25 Oct 2007 | USD | 30.63 | 31.01 | 29.71 | 29.81 | 29.81 | -0.84 (-2.74%) | 216,065 |
| 24 Oct 2007 | USD | 31.28 | 31.28 | 30.1 | 30.65 | 30.65 | -0.86 (-2.73%) | 196,098 |
| 23 Oct 2007 | USD | 31.25 | 31.53 | 30.75 | 31.51 | 31.51 | +0.51 (+1.65%) | 135,093 |
| 22 Oct 2007 | USD | 30.24 | 31.04 | 30.15 | 31 | 31 | +0.5 (+1.64%) | 276,379 |
| 19 Oct 2007 | USD | 31.26 | 31.26 | 30.49 | 30.5 | 30.5 | -0.76 (-2.43%) | 222,227 |
| 18 Oct 2007 | USD | 31.24 | 31.58 | 31.065 | 31.26 | 31.26 | -0.11 (-0.35%) | 178,015 |
