| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 30.46 | 31.6 | 30.25 | 31.37 | 31.37 | +1.3 (+4.32%) | 274,743 |
| 16 Oct 2007 | USD | 29.92 | 30.49 | 29.75 | 30.07 | 30.07 | -0.05 (-0.17%) | 92,143 |
| 15 Oct 2007 | USD | 30.38 | 30.78 | 29.5101 | 30.12 | 30.12 | -0.36 (-1.18%) | 261,159 |
| 12 Oct 2007 | USD | 31.07 | 31.17 | 29.82 | 30.48 | 30.48 | -0.6 (-1.93%) | 431,440 |
| 11 Oct 2007 | USD | 32.25 | 32.31 | 30.96 | 31.08 | 31.08 | -0.98 (-3.06%) | 165,255 |
| 10 Oct 2007 | USD | 32.45 | 32.67 | 31.97 | 32.06 | 32.06 | -0.47 (-1.44%) | 105,581 |
| 9 Oct 2007 | USD | 32.5 | 32.7 | 31.9 | 32.53 | 32.53 | +0.15 (+0.46%) | 129,613 |
| 8 Oct 2007 | USD | 33.06 | 33.2 | 32.04 | 32.38 | 32.38 | -0.64 (-1.94%) | 165,317 |
| 5 Oct 2007 | USD | 32.5 | 33.32 | 32.33 | 33.02 | 33.02 | +0.69 (+2.13%) | 184,538 |
| 4 Oct 2007 | USD | 32 | 32.35 | 31.5 | 32.33 | 32.33 | +0.66 (+2.08%) | 174,193 |
| 3 Oct 2007 | USD | 31.35 | 32.5 | 30.97 | 31.67 | 31.67 | +0.17 (+0.54%) | 197,510 |
| 2 Oct 2007 | USD | 31.36 | 31.5 | 31.01 | 31.5 | 31.5 | +0.11 (+0.35%) | 150,606 |
| 1 Oct 2007 | USD | 30.88 | 31.53 | 30.67 | 31.39 | 31.39 | +0.56 (+1.82%) | 235,587 |
| 28 Sep 2007 | USD | 31.04 | 31.1 | 30.56 | 30.83 | 30.83 | -0.26 (-0.84%) | 178,224 |
| 27 Sep 2007 | USD | 31.16 | 31.67 | 30.59 | 31.09 | 31.09 | -0.02 (-0.06%) | 294,743 |
| 26 Sep 2007 | USD | 31.46 | 31.81 | 31.04 | 31.11 | 31.11 | -0.24 (-0.77%) | 216,101 |
| 25 Sep 2007 | USD | 31.3 | 31.59 | 30.94 | 31.35 | 31.35 | -0.17 (-0.54%) | 229,780 |
| 24 Sep 2007 | USD | 32.5 | 32.63 | 31.44 | 31.52 | 31.52 | -1.02 (-3.13%) | 235,008 |
| 21 Sep 2007 | USD | 32.75 | 32.75 | 32.25 | 32.54 | 32.54 | +0.04 (+0.12%) | 296,799 |
| 20 Sep 2007 | USD | 32.5 | 32.97 | 32.02 | 32.5 | 32.5 | -0.06 (-0.18%) | 211,718 |
| 19 Sep 2007 | USD | 30.91 | 32.6 | 30.74 | 32.56 | 32.56 | +1.7 (+5.51%) | 242,880 |
| 18 Sep 2007 | USD | 29.27 | 30.92 | 29.15 | 30.86 | 30.86 | +1.64 (+5.61%) | 211,556 |
| 17 Sep 2007 | USD | 29.6 | 29.66 | 28.93 | 29.22 | 29.22 | -0.48 (-1.62%) | 192,327 |
| 14 Sep 2007 | USD | 29 | 29.71 | 28.49 | 29.7 | 29.7 | +0.47 (+1.61%) | 195,890 |
| 13 Sep 2007 | USD | 29.4 | 29.86 | 29.1 | 29.23 | 29.23 | -0.06 (-0.20%) | 96,767 |
| 12 Sep 2007 | USD | 29.54 | 29.74 | 28.74 | 29.29 | 29.29 | -0.34 (-1.15%) | 97,975 |
| 11 Sep 2007 | USD | 28.37 | 29.71 | 28.23 | 29.63 | 29.63 | +1.3 (+4.59%) | 94,658 |
| 10 Sep 2007 | USD | 28.7 | 28.95 | 28.05 | 28.33 | 28.33 | -0.29 (-1.01%) | 93,393 |
| 7 Sep 2007 | USD | 29.57 | 29.97 | 28.5 | 28.62 | 28.62 | -1.31 (-4.38%) | 143,813 |
| 6 Sep 2007 | USD | 29.35 | 30 | 29.22 | 29.93 | 29.93 | +0.73 (+2.50%) | 108,023 |
