| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 30.14 | 30.24 | 29.2 | 29.2 | 29.2 | -1.1 (-3.63%) | 184,463 |
| 4 Sep 2007 | USD | 30.33 | 30.92 | 30.17 | 30.3 | 30.3 | -0.22 (-0.72%) | 148,097 |
| 3 Sep 2007 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 30.37 | 30.85 | 30.19 | 30.52 | 30.52 | +0.51 (+1.70%) | 78,438 |
| 30 Aug 2007 | USD | 29.83 | 30.29 | 29.49 | 30.01 | 30.01 | -0.1 (-0.33%) | 70,898 |
| 29 Aug 2007 | USD | 29.58 | 30.19 | 29.25 | 30.11 | 30.11 | +0.65 (+2.21%) | 114,271 |
| 28 Aug 2007 | USD | 30.42 | 30.59 | 29.46 | 29.46 | 29.46 | -1.13 (-3.69%) | 118,192 |
| 27 Aug 2007 | USD | 30.87 | 31.01 | 30.48 | 30.59 | 30.59 | -0.44 (-1.42%) | 59,248 |
| 24 Aug 2007 | USD | 30.82 | 31.07 | 30.52 | 31.03 | 31.03 | +0.29 (+0.94%) | 94,676 |
| 23 Aug 2007 | USD | 30.97 | 31.023 | 30.48 | 30.74 | 30.74 | -0.04 (-0.13%) | 90,767 |
| 22 Aug 2007 | USD | 31.67 | 31.97 | 30.5 | 30.78 | 30.78 | -0.46 (-1.47%) | 129,523 |
| 21 Aug 2007 | USD | 31.12 | 31.75 | 30.78 | 31.24 | 31.24 | -0.14 (-0.45%) | 63,617 |
| 20 Aug 2007 | USD | 32.1 | 32.49 | 30.69 | 31.38 | 31.38 | -0.76 (-2.36%) | 100,740 |
| 17 Aug 2007 | USD | 32.75 | 32.95 | 31.72 | 32.14 | 32.14 | +0.38 (+1.20%) | 214,669 |
| 16 Aug 2007 | USD | 30.13 | 32.25 | 29.92 | 31.76 | 31.76 | +1.57 (+5.20%) | 252,555 |
| 15 Aug 2007 | USD | 30.44 | 31.26 | 30.09 | 30.19 | 30.19 | -0.33 (-1.08%) | 159,797 |
| 14 Aug 2007 | USD | 31.63 | 31.86 | 30.45 | 30.52 | 30.52 | -1.08 (-3.42%) | 221,992 |
| 13 Aug 2007 | USD | 31.77 | 31.85 | 29.95 | 31.6 | 31.6 | -0.13 (-0.41%) | 288,571 |
| 10 Aug 2007 | USD | 28.97 | 32.95 | 28.14 | 31.73 | 31.73 | +2.46 (+8.40%) | 369,117 |
| 9 Aug 2007 | USD | 25.75 | 29.6 | 25.2 | 29.27 | 29.27 | +2.05 (+7.53%) | 596,106 |
| 8 Aug 2007 | USD | 28.5 | 29.22 | 26.89 | 27.22 | 27.22 | -0.97 (-3.44%) | 357,718 |
| 7 Aug 2007 | USD | 28.6 | 28.79 | 27.11 | 28.19 | 28.19 | -0.74 (-2.56%) | 260,165 |
| 6 Aug 2007 | USD | 29.13 | 29.21 | 28.24 | 28.93 | 28.93 | -0.12 (-0.41%) | 151,037 |
| 3 Aug 2007 | USD | 30.01 | 30.7 | 28.95 | 29.05 | 29.05 | -1.15 (-3.81%) | 189,319 |
| 2 Aug 2007 | USD | 29.11 | 30.9356 | 28.88 | 30.2 | 30.2 | +1.01 (+3.46%) | 244,645 |
| 1 Aug 2007 | USD | 28.6 | 29.38 | 28.51 | 29.19 | 29.19 | +0.56 (+1.96%) | 189,076 |
| 31 Jul 2007 | USD | 29.26 | 29.39 | 28.56 | 28.63 | 28.63 | -0.33 (-1.14%) | 136,228 |
| 30 Jul 2007 | USD | 28.71 | 29.27 | 28.44 | 28.96 | 28.96 | +0.37 (+1.29%) | 99,112 |
| 27 Jul 2007 | USD | 29.18 | 29.7 | 28.57 | 28.59 | 28.59 | -0.73 (-2.49%) | 140,560 |
| 26 Jul 2007 | USD | 30.42 | 30.45 | 28.95 | 29.32 | 29.32 | -1.26 (-4.12%) | 155,024 |
