| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 30.56 | 31.45 | 29.9 | 30.58 | 30.58 | +0.31 (+1.02%) | 166,620 |
| 24 Jul 2007 | USD | 31.7 | 31.82 | 30.13 | 30.27 | 30.27 | -1.83 (-5.70%) | 139,101 |
| 23 Jul 2007 | USD | 32.06 | 32.57 | 31.76 | 32.1 | 32.1 | +0.11 (+0.34%) | 101,731 |
| 20 Jul 2007 | USD | 32.53 | 32.61 | 31.73 | 31.99 | 31.99 | -0.61 (-1.87%) | 147,957 |
| 19 Jul 2007 | USD | 31.88 | 32.81 | 31.88 | 32.6 | 32.6 | +0.85 (+2.68%) | 124,341 |
| 18 Jul 2007 | USD | 31.58 | 32.03 | 31.26 | 31.75 | 31.75 | -0.03 (-0.09%) | 121,775 |
| 17 Jul 2007 | USD | 31.49 | 32.32 | 31.47 | 31.78 | 31.78 | +0.32 (+1.02%) | 96,331 |
| 16 Jul 2007 | USD | 32.17 | 32.24 | 31.15 | 31.46 | 31.46 | -0.85 (-2.63%) | 135,540 |
| 13 Jul 2007 | USD | 32.21 | 32.49 | 31.73 | 32.31 | 32.31 | +0.06 (+0.19%) | 64,452 |
| 12 Jul 2007 | USD | 31.74 | 32.65 | 31.7 | 32.25 | 32.25 | +0.6 (+1.90%) | 156,325 |
| 11 Jul 2007 | USD | 31.24 | 31.72 | 31.22 | 31.65 | 31.65 | +0.34 (+1.09%) | 166,014 |
| 10 Jul 2007 | USD | 31.8 | 32.05 | 31.23 | 31.31 | 31.31 | -0.79 (-2.46%) | 142,454 |
| 9 Jul 2007 | USD | 32 | 32.23 | 31.74 | 32.1 | 32.1 | +0.09 (+0.28%) | 57,451 |
| 6 Jul 2007 | USD | 32.1 | 32.27 | 31.92 | 32.01 | 32.01 | -0.15 (-0.47%) | 67,745 |
| 5 Jul 2007 | USD | 32.02 | 32.44 | 31.85 | 32.16 | 32.16 | +0.11 (+0.34%) | 83,496 |
| 4 Jul 2007 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 32.4 | 32.46 | 31.8 | 32.05 | 32.05 | -0.38 (-1.17%) | 102,092 |
| 2 Jul 2007 | USD | 32.19 | 32.65 | 32 | 32.43 | 32.43 | +0.33 (+1.03%) | 218,810 |
| 29 Jun 2007 | USD | 31.55 | 32.15 | 31.4 | 32.1 | 32.1 | +0.64 (+2.03%) | 302,402 |
| 28 Jun 2007 | USD | 31.19 | 31.69 | 31.19 | 31.46 | 31.46 | +0.27 (+0.87%) | 173,022 |
| 27 Jun 2007 | USD | 29.65 | 31.38 | 29.61 | 31.19 | 31.19 | +1.45 (+4.88%) | 198,705 |
| 26 Jun 2007 | USD | 30.19 | 30.9 | 29.67 | 29.74 | 29.74 | -0.36 (-1.20%) | 199,799 |
| 25 Jun 2007 | USD | 30.04 | 30.5 | 29.68 | 30.1 | 30.1 | +0.03 (+0.10%) | 212,569 |
| 22 Jun 2007 | USD | 30.67 | 31 | 29.8 | 30.07 | 30.07 | -0.75 (-2.43%) | 158,833 |
| 21 Jun 2007 | USD | 30.76 | 30.9 | 30.35 | 30.82 | 30.82 | -0.11 (-0.36%) | 81,276 |
| 20 Jun 2007 | USD | 31.39 | 31.5 | 30.87 | 30.93 | 30.93 | -0.32 (-1.02%) | 154,008 |
| 19 Jun 2007 | USD | 30.78 | 31.53 | 30.56 | 31.25 | 31.25 | +0.32 (+1.03%) | 160,456 |
| 18 Jun 2007 | USD | 31.27 | 31.42 | 30.79 | 30.93 | 30.93 | -0.32 (-1.02%) | 96,604 |
| 15 Jun 2007 | USD | 31.9 | 31.9 | 30.89 | 31.25 | 31.25 | -0.13 (-0.41%) | 244,905 |
| 14 Jun 2007 | USD | 31.18 | 31.96 | 31.18 | 31.38 | 31.38 | +0.15 (+0.48%) | 114,814 |
