| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 39.83 | 41.1 | 39.18 | 40.98 | 40.98 | +1.62 (+4.12%) | 621,000 |
| 27 Oct 2022 | USD | 40.22 | 40.26 | 39.03 | 39.36 | 39.36 | -0.28 (-0.71%) | 301,900 |
| 26 Oct 2022 | USD | 39.04 | 40.41 | 39.02 | 39.64 | 39.64 | +0.77 (+1.98%) | 335,600 |
| 25 Oct 2022 | USD | 38.06 | 39 | 37.92 | 38.87 | 38.87 | +0.76 (+1.99%) | 294,600 |
| 24 Oct 2022 | USD | 38.35 | 38.69 | 37.26 | 38.11 | 38.11 | +0.03 (+0.08%) | 331,000 |
| 21 Oct 2022 | USD | 37.17 | 38.2 | 36.98 | 38.08 | 38.08 | +1.1 (+2.97%) | 310,800 |
| 20 Oct 2022 | USD | 36.49 | 37.61 | 36.41 | 36.98 | 36.98 | +0.46 (+1.26%) | 264,000 |
| 19 Oct 2022 | USD | 38.83 | 39.56 | 36.1 | 36.52 | 36.52 | -3.08 (-7.78%) | 582,300 |
| 18 Oct 2022 | USD | 39.12 | 39.95 | 38.94 | 39.6 | 39.6 | +1.5 (+3.94%) | 472,500 |
| 17 Oct 2022 | USD | 37.73 | 38.9 | 37.46 | 38.1 | 38.1 | +1.4 (+3.81%) | 424,100 |
| 14 Oct 2022 | USD | 37.16 | 37.96 | 36.31 | 36.7 | 36.7 | -0.46 (-1.24%) | 458,400 |
| 13 Oct 2022 | USD | 35.69 | 37.84 | 35.33 | 37.16 | 37.16 | +1.03 (+2.85%) | 582,000 |
| 12 Oct 2022 | USD | 37.78 | 37.97 | 35.4 | 36.13 | 36.13 | -1.6 (-4.24%) | 468,600 |
| 11 Oct 2022 | USD | 38.5 | 38.87 | 36.73 | 37.73 | 37.73 | -0.68 (-1.77%) | 731,200 |
| 10 Oct 2022 | USD | 38.13 | 39.32 | 37.95 | 38.41 | 38.41 | +0.11 (+0.29%) | 510,600 |
| 7 Oct 2022 | USD | 40.07 | 40.2 | 38.24 | 38.3 | 38.3 | -1.94 (-4.82%) | 432,900 |
| 6 Oct 2022 | USD | 40.3 | 41.12 | 39.85 | 40.24 | 40.24 | -0.52 (-1.28%) | 344,900 |
| 5 Oct 2022 | USD | 39.21 | 41.01 | 39.1 | 40.76 | 40.76 | +0.73 (+1.82%) | 578,200 |
| 4 Oct 2022 | USD | 38.5 | 40.77 | 38.49 | 40.03 | 40.03 | +1.66 (+4.33%) | 1,154,500 |
| 3 Oct 2022 | USD | 35.56 | 44.77 | 35.01 | 38.37 | 38.37 | +8.14 (+26.93%) | 6,830,500 |
| 30 Sep 2022 | USD | 30.81 | 31.93 | 30.16 | 30.23 | 30.23 | -0.61 (-1.98%) | 667,300 |
| 29 Sep 2022 | USD | 30.06 | 30.88 | 29.52 | 30.84 | 30.84 | +0.03 (+0.10%) | 510,100 |
| 28 Sep 2022 | USD | 29.1 | 30.86 | 28.98 | 30.81 | 30.81 | +1.82 (+6.28%) | 417,600 |
| 27 Sep 2022 | USD | 29.58 | 30.25 | 28.49 | 28.99 | 28.99 | -0.06 (-0.21%) | 427,200 |
| 26 Sep 2022 | USD | 29.24 | 30.18 | 28.93 | 29.05 | 29.05 | -0.51 (-1.73%) | 351,000 |
| 23 Sep 2022 | USD | 30.73 | 31.53 | 29.33 | 29.56 | 29.56 | -1.71 (-5.47%) | 501,000 |
| 22 Sep 2022 | USD | 34.72 | 34.72 | 30.65 | 31.27 | 31.27 | -3.41 (-9.83%) | 745,600 |
| 21 Sep 2022 | USD | 35.54 | 36.2 | 34.65 | 34.68 | 34.68 | -0.74 (-2.09%) | 320,400 |
| 20 Sep 2022 | USD | 35.38 | 35.74 | 34.96 | 35.42 | 35.42 | -0.38 (-1.06%) | 365,500 |
| 19 Sep 2022 | USD | 35.15 | 36.15 | 35.12 | 35.8 | 35.8 | -0.13 (-0.36%) | 347,800 |
