| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | USD | 30.63 | 31.42 | 30.32 | 31.23 | 31.23 | +0.67 (+2.19%) | 104,925 |
| 12 Jun 2007 | USD | 31.01 | 31.32 | 30.43 | 30.56 | 30.56 | -0.69 (-2.21%) | 116,941 |
| 11 Jun 2007 | USD | 31.18 | 31.6 | 30.78 | 31.25 | 31.25 | -0.09 (-0.29%) | 159,811 |
| 8 Jun 2007 | USD | 30.98 | 31.38 | 30.85 | 31.34 | 31.34 | +0.28 (+0.90%) | 85,960 |
| 7 Jun 2007 | USD | 31.43 | 31.71 | 30.9 | 31.06 | 31.06 | -0.61 (-1.93%) | 149,857 |
| 6 Jun 2007 | USD | 31.47 | 31.82 | 31.29 | 31.67 | 31.67 | -0.07 (-0.22%) | 104,772 |
| 5 Jun 2007 | USD | 31.9 | 31.99 | 31.42 | 31.74 | 31.74 | -0.36 (-1.12%) | 70,179 |
| 4 Jun 2007 | USD | 32.1 | 32.44 | 31.82 | 32.1 | 32.1 | -0.13 (-0.40%) | 92,266 |
| 1 Jun 2007 | USD | 32.4 | 32.99 | 31.84 | 32.23 | 32.23 | -0.16 (-0.49%) | 173,781 |
| 31 May 2007 | USD | 32.59 | 32.77 | 32.05 | 32.39 | 32.39 | -0.2 (-0.61%) | 93,162 |
| 30 May 2007 | USD | 31.79 | 32.59 | 31.61 | 32.59 | 32.59 | +0.55 (+1.72%) | 117,393 |
| 29 May 2007 | USD | 31.63 | 32.35 | 31.63 | 32.04 | 32.04 | +0.4 (+1.26%) | 110,031 |
| 28 May 2007 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 31.6 | 32.09 | 31.53 | 31.64 | 31.64 | +0.11 (+0.35%) | 116,985 |
| 24 May 2007 | USD | 32.4 | 32.68 | 31.34 | 31.53 | 31.53 | -1 (-3.07%) | 186,066 |
| 23 May 2007 | USD | 32.45 | 33.25 | 32.37 | 32.53 | 32.53 | +0.08 (+0.25%) | 179,846 |
| 22 May 2007 | USD | 31.85 | 32.46 | 31.5 | 32.45 | 32.45 | +0.51 (+1.60%) | 169,249 |
| 21 May 2007 | USD | 31.5 | 32.26 | 31.49 | 31.94 | 31.94 | +0.46 (+1.46%) | 157,502 |
| 18 May 2007 | USD | 30.39 | 31.73 | 30.04 | 31.48 | 31.48 | +1.11 (+3.65%) | 247,606 |
| 17 May 2007 | USD | 30.76 | 30.77 | 30.07 | 30.37 | 30.37 | -0.53 (-1.72%) | 247,987 |
| 16 May 2007 | USD | 30.85 | 31.082 | 30.15 | 30.9 | 30.9 | +0.14 (+0.46%) | 344,648 |
| 15 May 2007 | USD | 33.77 | 34.34 | 30.57 | 30.76 | 30.76 | -3.18 (-9.37%) | 893,615 |
| 14 May 2007 | USD | 34.24 | 34.43 | 33.76 | 33.94 | 33.94 | -0.24 (-0.70%) | 138,206 |
| 11 May 2007 | USD | 33.56 | 34.23 | 33.52 | 34.18 | 34.18 | +0.71 (+2.12%) | 61,464 |
| 10 May 2007 | USD | 33.99 | 33.99 | 33.12 | 33.47 | 33.47 | -0.78 (-2.28%) | 152,350 |
| 9 May 2007 | USD | 34.26 | 34.42 | 34.1 | 34.25 | 34.25 | -0.1 (-0.29%) | 85,443 |
| 8 May 2007 | USD | 34.78 | 35 | 34.04 | 34.35 | 34.35 | -0.55 (-1.58%) | 95,944 |
| 7 May 2007 | USD | 34.78 | 35.03 | 34.4 | 34.9 | 34.9 | +0.18 (+0.52%) | 113,160 |
| 4 May 2007 | USD | 34.89 | 35.15 | 34.36 | 34.72 | 34.72 | -0.07 (-0.20%) | 109,898 |
| 3 May 2007 | USD | 34.52 | 34.84 | 34.3 | 34.79 | 34.79 | +0.28 (+0.81%) | 73,697 |
