| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 33.5 | 34.12 | 33.12 | 34.11 | 34.11 | +0.59 (+1.76%) | 105,025 |
| 20 Mar 2007 | USD | 33.37 | 33.64 | 33.07 | 33.52 | 33.52 | +0.05 (+0.15%) | 148,588 |
| 19 Mar 2007 | USD | 33.75 | 34.14 | 33.34 | 33.47 | 33.47 | -0.2 (-0.59%) | 89,020 |
| 16 Mar 2007 | USD | 33.42 | 34.15 | 33.32 | 33.67 | 33.67 | +0.2 (+0.60%) | 303,260 |
| 15 Mar 2007 | USD | 33.24 | 33.73 | 32.89 | 33.47 | 33.47 | +0.28 (+0.84%) | 179,210 |
| 14 Mar 2007 | USD | 32.46 | 33.23 | 32.15 | 33.19 | 33.19 | +0.67 (+2.06%) | 113,078 |
| 13 Mar 2007 | USD | 33.29 | 33.29 | 32.5 | 32.52 | 32.52 | -1.04 (-3.10%) | 118,150 |
| 12 Mar 2007 | USD | 33.1 | 33.7 | 32.89 | 33.56 | 33.56 | +0.29 (+0.87%) | 89,229 |
| 9 Mar 2007 | USD | 33.37 | 33.77 | 33.16 | 33.27 | 33.27 | +0.11 (+0.33%) | 88,392 |
| 8 Mar 2007 | USD | 33 | 33.86 | 32.97 | 33.16 | 33.16 | +0.37 (+1.13%) | 107,735 |
| 7 Mar 2007 | USD | 32.96 | 33.27 | 32.3 | 32.79 | 32.79 | -0.26 (-0.79%) | 112,152 |
| 6 Mar 2007 | USD | 31.85 | 33.3 | 31.82 | 33.05 | 33.05 | +1.17 (+3.67%) | 125,868 |
| 5 Mar 2007 | USD | 32.16 | 33.18 | 31.68 | 31.88 | 31.88 | -0.74 (-2.27%) | 174,546 |
| 2 Mar 2007 | USD | 33.34 | 33.51 | 32.5 | 32.62 | 32.62 | -0.99 (-2.95%) | 182,713 |
| 1 Mar 2007 | USD | 33.46 | 33.96 | 32.31 | 33.61 | 33.61 | -0.55 (-1.61%) | 205,555 |
| 28 Feb 2007 | USD | 32.819 | 34.46 | 32.07 | 34.16 | 34.16 | +0.45 (+1.33%) | 379,104 |
| 27 Feb 2007 | USD | 35.36 | 35.36 | 33.29 | 33.71 | 33.71 | -1.69 (-4.77%) | 211,024 |
| 26 Feb 2007 | USD | 35.84 | 36 | 34.95 | 35.4 | 35.4 | -0.2 (-0.56%) | 144,366 |
| 23 Feb 2007 | USD | 35.01 | 35.83 | 34.76 | 35.6 | 35.6 | +0.42 (+1.19%) | 177,040 |
| 22 Feb 2007 | USD | 35.5 | 35.5 | 34.75 | 35.18 | 35.18 | -0.36 (-1.01%) | 167,012 |
| 21 Feb 2007 | USD | 35.28 | 35.65 | 34.92 | 35.54 | 35.54 | +0.24 (+0.68%) | 410,678 |
| 20 Feb 2007 | USD | 33.53 | 35.53 | 33.08 | 35.3 | 35.3 | +1.62 (+4.81%) | 318,758 |
| 19 Feb 2007 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 33.9 | 33.9 | 33.5 | 33.68 | 33.68 | -0.22 (-0.65%) | 132,799 |
| 15 Feb 2007 | USD | 33.68 | 34.05 | 33.6 | 33.9 | 33.9 | +0.12 (+0.36%) | 156,416 |
| 14 Feb 2007 | USD | 32.94 | 34.04 | 32.94 | 33.78 | 33.78 | +0.88 (+2.67%) | 401,925 |
| 13 Feb 2007 | USD | 33.06 | 33.44 | 32.77 | 32.9 | 32.9 | -0.02 (-0.06%) | 195,052 |
| 12 Feb 2007 | USD | 33.31 | 33.31 | 32.63 | 32.92 | 32.92 | -0.39 (-1.17%) | 134,676 |
| 9 Feb 2007 | USD | 33.3 | 34.1 | 33.23 | 33.31 | 33.31 | +0.39 (+1.18%) | 387,860 |
| 8 Feb 2007 | USD | 33.17 | 33.17 | 32.7 | 32.92 | 32.92 | -0.23 (-0.69%) | 112,778 |
