| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 32.49 | 33.17 | 32.29 | 33.15 | 33.15 | +0.81 (+2.50%) | 211,466 |
| 6 Feb 2007 | USD | 32 | 32.5899 | 31.94 | 32.34 | 32.34 | +0.3 (+0.94%) | 297,576 |
| 5 Feb 2007 | USD | 31.77 | 32.1 | 31.5 | 32.04 | 32.04 | +0.19 (+0.60%) | 474,733 |
| 2 Feb 2007 | USD | 32.81 | 33.05 | 31.53 | 31.85 | 31.85 | -0.82 (-2.51%) | 443,297 |
| 1 Feb 2007 | USD | 32.99 | 33.0399 | 32.53 | 32.67 | 32.67 | -0.3 (-0.91%) | 150,299 |
| 31 Jan 2007 | USD | 33.26 | 33.4 | 32.65 | 32.97 | 32.97 | -0.27 (-0.81%) | 282,100 |
| 30 Jan 2007 | USD | 32.66 | 33.27 | 32.64 | 33.24 | 33.24 | +0.49 (+1.50%) | 558,479 |
| 29 Jan 2007 | USD | 31.95 | 33.0694 | 31.82 | 32.75 | 32.75 | +0.35 (+1.08%) | 276,612 |
| 26 Jan 2007 | USD | 31.1 | 32.4 | 31.03 | 32.4 | 32.4 | +1.37 (+4.42%) | 406,370 |
| 25 Jan 2007 | USD | 30.33 | 31.08 | 29.57 | 31.03 | 31.03 | +0.64 (+2.11%) | 312,267 |
| 24 Jan 2007 | USD | 29.5 | 30.41 | 29.45 | 30.39 | 30.39 | +1.01 (+3.44%) | 78,733 |
| 23 Jan 2007 | USD | 29.26 | 29.56 | 29.25 | 29.38 | 29.38 | +0.03 (+0.10%) | 63,711 |
| 22 Jan 2007 | USD | 29.71 | 29.71 | 28.96 | 29.35 | 29.35 | -0.44 (-1.48%) | 88,604 |
| 19 Jan 2007 | USD | 29.58 | 29.93 | 29.36 | 29.79 | 29.79 | +0.12 (+0.40%) | 58,138 |
| 18 Jan 2007 | USD | 29.96 | 29.99 | 29.52 | 29.67 | 29.67 | -0.36 (-1.20%) | 86,792 |
| 17 Jan 2007 | USD | 30.48 | 30.48 | 29.91 | 30.03 | 30.03 | -0.52 (-1.70%) | 55,589 |
| 16 Jan 2007 | USD | 30.68 | 30.83 | 30.19 | 30.55 | 30.55 | -0.08 (-0.26%) | 199,197 |
| 15 Jan 2007 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 30.09 | 30.65 | 29.91 | 30.63 | 30.63 | +0.23 (+0.76%) | 156,840 |
| 11 Jan 2007 | USD | 29.48 | 30.44 | 29.4 | 30.4 | 30.4 | +0.91 (+3.09%) | 256,617 |
| 10 Jan 2007 | USD | 29.53 | 29.62 | 29.13 | 29.49 | 29.49 | -0.18 (-0.61%) | 56,330 |
| 9 Jan 2007 | USD | 29.76 | 29.87 | 29.12 | 29.67 | 29.67 | -0.06 (-0.20%) | 108,416 |
| 8 Jan 2007 | USD | 29.48 | 30 | 29.48 | 29.73 | 29.73 | +0.19 (+0.64%) | 180,168 |
| 5 Jan 2007 | USD | 29.63 | 29.71 | 28.96 | 29.54 | 29.54 | -0.25 (-0.84%) | 159,032 |
| 4 Jan 2007 | USD | 29.57 | 30 | 27.68 | 29.79 | 29.79 | +0.06 (+0.20%) | 180,948 |
| 3 Jan 2007 | USD | 29.74 | 30.36 | 29.22 | 29.73 | 29.73 | -0.08 (-0.27%) | 180,611 |
| 2 Jan 2007 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 30.03 | 30.04 | 29.75 | 29.81 | 29.81 | -0.15 (-0.50%) | 145,656 |
| 28 Dec 2006 | USD | 30.26 | 30.45 | 29.92 | 29.96 | 29.96 | -0.44 (-1.45%) | 76,681 |
