| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 29.85 | 30.4 | 29.67 | 30.4 | 30.4 | +0.63 (+2.12%) | 150,826 |
| 26 Dec 2006 | USD | 29.45 | 29.78 | 29.24 | 29.77 | 29.77 | +0.22 (+0.74%) | 99,072 |
| 25 Dec 2006 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 29.48 | 29.6 | 29.16 | 29.55 | 29.55 | -0.02 (-0.07%) | 93,874 |
| 21 Dec 2006 | USD | 28.87 | 29.6 | 28.87 | 29.57 | 29.57 | +0.61 (+2.11%) | 168,314 |
| 20 Dec 2006 | USD | 28.73 | 29.06 | 28.73 | 28.96 | 28.96 | +0.16 (+0.56%) | 89,438 |
| 19 Dec 2006 | USD | 28.88 | 29.4 | 28.49 | 28.8 | 28.8 | -0.11 (-0.38%) | 136,182 |
| 18 Dec 2006 | USD | 28.75 | 29.58 | 28.75 | 28.91 | 28.91 | +0.07 (+0.24%) | 172,635 |
| 15 Dec 2006 | USD | 28.42 | 29.35 | 28.41 | 28.84 | 28.84 | +0.46 (+1.62%) | 202,715 |
| 14 Dec 2006 | USD | 28.15 | 28.64 | 28.04 | 28.38 | 28.38 | +0.39 (+1.39%) | 89,758 |
| 13 Dec 2006 | USD | 27.75 | 28.11 | 27.65 | 27.99 | 27.99 | +0.44 (+1.60%) | 110,504 |
| 12 Dec 2006 | USD | 27.99 | 28.19 | 27.15 | 27.55 | 27.55 | -0.57 (-2.03%) | 118,634 |
| 11 Dec 2006 | USD | 26.65 | 28.2 | 26.48 | 28.12 | 28.12 | +1.47 (+5.52%) | 224,266 |
| 8 Dec 2006 | USD | 26.23 | 26.68 | 26.14 | 26.65 | 26.65 | +0.31 (+1.18%) | 106,361 |
| 7 Dec 2006 | USD | 26.85 | 26.99 | 26.34 | 26.34 | 26.34 | -0.49 (-1.83%) | 55,298 |
| 6 Dec 2006 | USD | 27.04 | 27.1 | 26.81 | 26.83 | 26.83 | -0.34 (-1.25%) | 52,560 |
| 5 Dec 2006 | USD | 27.55 | 27.55 | 27.08 | 27.17 | 27.17 | -0.34 (-1.24%) | 51,575 |
| 4 Dec 2006 | USD | 26.59 | 27.58 | 26.57 | 27.51 | 27.51 | +0.93 (+3.50%) | 115,695 |
| 1 Dec 2006 | USD | 26.52 | 26.71 | 26.3 | 26.58 | 26.58 | -0.05 (-0.19%) | 82,047 |
| 30 Nov 2006 | USD | 26.6 | 26.81 | 26.37 | 26.63 | 26.63 | -0.01 (-0.04%) | 75,766 |
| 29 Nov 2006 | USD | 26.86 | 26.97 | 26.49 | 26.64 | 26.64 | -0.15 (-0.56%) | 50,606 |
| 28 Nov 2006 | USD | 26.87 | 27 | 26.46 | 26.79 | 26.79 | -0.2 (-0.74%) | 36,360 |
| 27 Nov 2006 | USD | 27.73 | 27.88 | 26.84 | 26.99 | 26.99 | -0.79 (-2.84%) | 117,571 |
| 24 Nov 2006 | USD | 27.76 | 28.01 | 27.54 | 27.78 | 27.78 | -0.21 (-0.75%) | 16,777 |
| 23 Nov 2006 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 27.84 | 28.12 | 27.63 | 27.99 | 27.99 | +0.12 (+0.43%) | 42,114 |
| 21 Nov 2006 | USD | 27.87 | 28.04 | 27.71 | 27.87 | 27.87 | -0.03 (-0.11%) | 28,482 |
| 20 Nov 2006 | USD | 27.85 | 28.06 | 27.5 | 27.9 | 27.9 | -0.01 (-0.04%) | 71,147 |
| 17 Nov 2006 | USD | 28.27 | 28.27 | 27.66 | 27.91 | 27.91 | -0.36 (-1.27%) | 91,119 |
| 16 Nov 2006 | USD | 28.53 | 28.53 | 28.06 | 28.27 | 28.27 | -0.23 (-0.81%) | 88,888 |
