| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 27.99 | 28.54 | 27.82 | 28.5 | 28.5 | +0.5 (+1.79%) | 94,143 |
| 14 Nov 2006 | USD | 27.31 | 28 | 27.07 | 28 | 28 | +0.71 (+2.60%) | 84,032 |
| 13 Nov 2006 | USD | 27.34 | 27.83 | 27.22 | 27.29 | 27.29 | -0.18 (-0.66%) | 67,680 |
| 10 Nov 2006 | USD | 27.55 | 27.57 | 27.05 | 27.47 | 27.47 | -0.14 (-0.51%) | 65,429 |
| 9 Nov 2006 | USD | 27.82 | 27.82 | 27.38 | 27.61 | 27.61 | -0.17 (-0.61%) | 90,640 |
| 8 Nov 2006 | USD | 27.51 | 27.8 | 27.21 | 27.78 | 27.78 | +0.21 (+0.76%) | 81,502 |
| 7 Nov 2006 | USD | 27.93 | 28.05 | 27.51 | 27.57 | 27.57 | -0.38 (-1.36%) | 77,504 |
| 6 Nov 2006 | USD | 27.59 | 28.05 | 27.51 | 27.95 | 27.95 | +0.5 (+1.82%) | 116,491 |
| 3 Nov 2006 | USD | 26.56 | 27.65 | 26.18 | 27.45 | 27.45 | +1.04 (+3.94%) | 150,352 |
| 2 Nov 2006 | USD | 26.77 | 27.11 | 26.23 | 26.41 | 26.41 | -0.49 (-1.82%) | 113,776 |
| 1 Nov 2006 | USD | 27.34 | 27.36 | 26.88 | 26.9 | 26.9 | -0.24 (-0.88%) | 117,289 |
| 31 Oct 2006 | USD | 27.47 | 27.69 | 26.93 | 27.14 | 27.14 | -0.34 (-1.24%) | 98,963 |
| 30 Oct 2006 | USD | 26.87 | 27.55 | 26.77 | 27.48 | 27.48 | +0.48 (+1.78%) | 93,765 |
| 27 Oct 2006 | USD | 27.45 | 27.45 | 26.95 | 27 | 27 | -0.49 (-1.78%) | 49,063 |
| 26 Oct 2006 | USD | 27.28 | 27.5 | 26.97 | 27.49 | 27.49 | +0.25 (+0.92%) | 75,601 |
| 25 Oct 2006 | USD | 26.8 | 27.45 | 26.8 | 27.24 | 27.24 | +0.32 (+1.19%) | 94,567 |
| 24 Oct 2006 | USD | 27.29 | 27.29 | 26.88 | 26.92 | 26.92 | -0.34 (-1.25%) | 113,380 |
| 23 Oct 2006 | USD | 27.23 | 27.45 | 26.99 | 27.26 | 27.26 | -0.04 (-0.15%) | 103,035 |
| 20 Oct 2006 | USD | 27.39 | 27.5 | 27.13 | 27.3 | 27.3 | +0.04 (+0.15%) | 90,796 |
| 19 Oct 2006 | USD | 27.19 | 27.5 | 27.01 | 27.26 | 27.26 | +0.08 (+0.29%) | 80,106 |
| 18 Oct 2006 | USD | 27.28 | 27.47 | 27.05 | 27.18 | 27.18 | -0.03 (-0.11%) | 114,566 |
| 17 Oct 2006 | USD | 26.97 | 27.3 | 26.9 | 27.21 | 27.21 | 0.0 (0.0%) | 162,435 |
| 16 Oct 2006 | USD | 27.03 | 27.3 | 27 | 27.21 | 27.21 | +0.11 (+0.41%) | 101,649 |
| 13 Oct 2006 | USD | 26.75 | 27.23 | 26.57 | 27.1 | 27.1 | +0.39 (+1.46%) | 101,139 |
| 12 Oct 2006 | USD | 26 | 26.71 | 26 | 26.71 | 26.71 | +0.56 (+2.14%) | 144,426 |
| 11 Oct 2006 | USD | 25.7 | 26.32 | 25.55 | 26.15 | 26.15 | +0.27 (+1.04%) | 166,111 |
| 10 Oct 2006 | USD | 25.65 | 26 | 25.57 | 25.88 | 25.88 | +0.18 (+0.70%) | 126,249 |
| 9 Oct 2006 | USD | 25.49 | 25.93 | 25.45 | 25.7 | 25.7 | +0.15 (+0.59%) | 98,478 |
| 6 Oct 2006 | USD | 25.62 | 25.83 | 25.36 | 25.55 | 25.55 | -0.26 (-1.01%) | 89,264 |
| 5 Oct 2006 | USD | 24.72 | 25.82 | 24.66 | 25.81 | 25.81 | +1.09 (+4.41%) | 129,603 |
