| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 24.58 | 24.83 | 24.42 | 24.72 | 24.72 | +0.13 (+0.53%) | 219,081 |
| 3 Oct 2006 | USD | 24.73 | 24.76 | 24.36 | 24.59 | 24.59 | -0.31 (-1.24%) | 152,843 |
| 2 Oct 2006 | USD | 25.08 | 25.21 | 24.5 | 24.9 | 24.9 | -0.18 (-0.72%) | 137,376 |
| 29 Sep 2006 | USD | 25.58 | 25.65 | 25.03 | 25.08 | 25.08 | -0.47 (-1.84%) | 110,885 |
| 28 Sep 2006 | USD | 25.7 | 25.8 | 25.27 | 25.55 | 25.55 | +0.04 (+0.16%) | 164,453 |
| 27 Sep 2006 | USD | 25.75 | 26.19 | 25.39 | 25.51 | 25.51 | -0.23 (-0.89%) | 144,456 |
| 26 Sep 2006 | USD | 26.5 | 26.5 | 25.55 | 25.74 | 25.74 | -0.9 (-3.38%) | 130,532 |
| 25 Sep 2006 | USD | 26.14 | 26.87 | 25.88 | 26.64 | 26.64 | +0.55 (+2.11%) | 114,257 |
| 22 Sep 2006 | USD | 26.73 | 26.84 | 25.85 | 26.09 | 26.09 | -0.77 (-2.87%) | 84,220 |
| 21 Sep 2006 | USD | 27.12 | 27.16 | 26.64 | 26.86 | 26.86 | -0.16 (-0.59%) | 90,838 |
| 20 Sep 2006 | USD | 27.04 | 27.17 | 26.79 | 27.02 | 27.02 | +0.1 (+0.37%) | 110,197 |
| 19 Sep 2006 | USD | 27.1 | 27.1 | 26.39 | 26.92 | 26.92 | -0.08 (-0.30%) | 97,151 |
| 18 Sep 2006 | USD | 26.82 | 27 | 26.51 | 27 | 27 | +0.06 (+0.22%) | 135,586 |
| 15 Sep 2006 | USD | 27.09 | 27.1 | 26.66 | 26.94 | 26.94 | -0.02 (-0.07%) | 301,718 |
| 14 Sep 2006 | USD | 26.85 | 27.02 | 26.6 | 26.96 | 26.96 | -0.03 (-0.11%) | 63,320 |
| 13 Sep 2006 | USD | 26.96 | 27.06 | 26.75 | 26.99 | 26.99 | +0.05 (+0.19%) | 113,160 |
| 12 Sep 2006 | USD | 26.5 | 27.22 | 26.25 | 26.94 | 26.94 | +0.38 (+1.43%) | 77,532 |
| 11 Sep 2006 | USD | 26.27 | 26.79 | 25.77 | 26.56 | 26.56 | 0.0 (0.0%) | 92,598 |
| 8 Sep 2006 | USD | 26.97 | 27.21 | 26.52 | 26.56 | 26.56 | -0.37 (-1.37%) | 98,692 |
| 7 Sep 2006 | USD | 26.65 | 27.51 | 26.6184 | 26.93 | 26.93 | +0.21 (+0.79%) | 138,360 |
| 6 Sep 2006 | USD | 27.05 | 27.17 | 26.65 | 26.72 | 26.72 | -0.6 (-2.20%) | 103,771 |
| 5 Sep 2006 | USD | 27.21 | 27.47 | 26.92 | 27.32 | 27.32 | +0.19 (+0.70%) | 91,871 |
| 4 Sep 2006 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 27.23 | 27.27 | 26.85 | 27.13 | 27.13 | +0.08 (+0.30%) | 42,197 |
| 31 Aug 2006 | USD | 27.12 | 27.37 | 26.84 | 27.05 | 27.05 | +0.05 (+0.19%) | 102,665 |
| 30 Aug 2006 | USD | 27.46 | 27.58 | 26.98 | 27 | 27 | -0.55 (-2.00%) | 90,001 |
| 29 Aug 2006 | USD | 26.99 | 27.55 | 26.72 | 27.55 | 27.55 | +0.61 (+2.26%) | 100,762 |
| 28 Aug 2006 | USD | 26.9 | 27 | 26.54 | 26.94 | 26.94 | +0.21 (+0.79%) | 44,230 |
| 25 Aug 2006 | USD | 26.8 | 27.19 | 26.6 | 26.73 | 26.73 | -0.24 (-0.89%) | 49,335 |
| 24 Aug 2006 | USD | 26.55 | 26.98 | 26.29 | 26.97 | 26.97 | +0.49 (+1.85%) | 53,235 |
