| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 26.75 | 27.26 | 26.36 | 26.48 | 26.48 | -0.41 (-1.52%) | 72,169 |
| 22 Aug 2006 | USD | 26.95 | 27.19 | 26.75 | 26.89 | 26.89 | -0.05 (-0.19%) | 136,216 |
| 21 Aug 2006 | USD | 26.8 | 27.11 | 26.54 | 26.94 | 26.94 | -0.07 (-0.26%) | 124,981 |
| 18 Aug 2006 | USD | 26.97 | 27.06 | 26.31 | 27.01 | 27.01 | +0.04 (+0.15%) | 81,729 |
| 17 Aug 2006 | USD | 26.74 | 27.08 | 26.25 | 26.97 | 26.97 | 0.0 (0.0%) | 203,537 |
| 16 Aug 2006 | USD | 26.4 | 27.12 | 26.4 | 26.97 | 26.97 | +0.1 (+0.37%) | 181,569 |
| 15 Aug 2006 | USD | 26.05 | 26.9 | 26 | 26.87 | 26.87 | +1.18 (+4.59%) | 515,179 |
| 14 Aug 2006 | USD | 25.26 | 26.25 | 25.26 | 25.69 | 25.69 | +0.39 (+1.54%) | 105,162 |
| 11 Aug 2006 | USD | 25.33 | 25.72 | 25.24 | 25.3 | 25.3 | -0.22 (-0.86%) | 101,928 |
| 10 Aug 2006 | USD | 25.42 | 25.69 | 24.9 | 25.52 | 25.52 | -0.05 (-0.20%) | 160,844 |
| 9 Aug 2006 | USD | 26.18 | 27.22 | 25.53 | 25.57 | 25.57 | -0.27 (-1.04%) | 176,401 |
| 8 Aug 2006 | USD | 26.16 | 26.51 | 25.5 | 25.84 | 25.84 | -0.29 (-1.11%) | 228,728 |
| 7 Aug 2006 | USD | 26.98 | 26.98 | 25.52 | 26.13 | 26.13 | -0.97 (-3.58%) | 175,536 |
| 4 Aug 2006 | USD | 25.44 | 28.21 | 25.42 | 27.1 | 27.1 | +2 (+7.97%) | 476,500 |
| 3 Aug 2006 | USD | 24.32 | 25.21 | 24.04 | 25.1 | 25.1 | +0.41 (+1.66%) | 93,285 |
| 2 Aug 2006 | USD | 24.51 | 24.94 | 24.04 | 24.69 | 24.69 | +0.69 (+2.88%) | 126,377 |
| 1 Aug 2006 | USD | 24.62 | 24.82 | 23.97 | 24 | 24 | -0.7 (-2.83%) | 74,111 |
| 31 Jul 2006 | USD | 24.3 | 24.83 | 24.25 | 24.7 | 24.7 | +0.16 (+0.65%) | 58,885 |
| 28 Jul 2006 | USD | 23.71 | 25 | 23.71 | 24.54 | 24.54 | +0.95 (+4.03%) | 306,733 |
| 27 Jul 2006 | USD | 23.96 | 24.3 | 23.21 | 23.59 | 23.59 | -0.26 (-1.09%) | 76,594 |
| 26 Jul 2006 | USD | 23.96 | 24.26 | 23.53 | 23.85 | 23.85 | -0.15 (-0.63%) | 75,015 |
| 25 Jul 2006 | USD | 22.99 | 24.35 | 22.99 | 24 | 24 | +1.03 (+4.48%) | 143,249 |
| 24 Jul 2006 | USD | 22.98 | 23.17 | 22.75 | 22.97 | 22.97 | +0.07 (+0.31%) | 180,112 |
| 21 Jul 2006 | USD | 23.59 | 23.59 | 22.76 | 22.9 | 22.9 | -0.81 (-3.42%) | 74,752 |
| 20 Jul 2006 | USD | 24.07 | 24.44 | 23.6 | 23.71 | 23.71 | -0.23 (-0.96%) | 71,859 |
| 19 Jul 2006 | USD | 22.62 | 24.12 | 22.55 | 23.94 | 23.94 | +1.24 (+5.46%) | 136,638 |
| 18 Jul 2006 | USD | 23.23 | 23.5 | 22.32 | 22.7 | 22.7 | -0.41 (-1.77%) | 144,427 |
| 17 Jul 2006 | USD | 23.47 | 23.61 | 22.89 | 23.11 | 23.11 | -0.41 (-1.74%) | 60,228 |
| 14 Jul 2006 | USD | 23.81 | 24.12 | 23.42 | 23.52 | 23.52 | -0.17 (-0.72%) | 94,415 |
| 13 Jul 2006 | USD | 23.67 | 24.24 | 23.26 | 23.69 | 23.69 | -0.11 (-0.46%) | 112,898 |
