| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | USD | 24.57 | 24.63 | 23.71 | 23.8 | 23.8 | -0.98 (-3.95%) | 154,025 |
| 11 Jul 2006 | USD | 24.24 | 24.92 | 24.16 | 24.78 | 24.78 | +0.41 (+1.68%) | 134,650 |
| 10 Jul 2006 | USD | 25.26 | 25.27 | 24.13 | 24.37 | 24.37 | -0.83 (-3.29%) | 152,429 |
| 7 Jul 2006 | USD | 25.58 | 25.8 | 25.11 | 25.2 | 25.2 | -0.5 (-1.95%) | 123,293 |
| 6 Jul 2006 | USD | 25.57 | 25.85 | 25.46 | 25.7 | 25.7 | +0.16 (+0.63%) | 85,224 |
| 5 Jul 2006 | USD | 25.58 | 25.61 | 25.04 | 25.54 | 25.54 | -0.3 (-1.16%) | 131,306 |
| 4 Jul 2006 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 25.78 | 25.97 | 25.61 | 25.84 | 25.84 | +0.16 (+0.62%) | 37,983 |
| 30 Jun 2006 | USD | 25.98 | 26.11 | 25.4999 | 25.68 | 25.68 | -0.17 (-0.66%) | 192,795 |
| 29 Jun 2006 | USD | 24.76 | 25.91 | 24.76 | 25.85 | 25.85 | +1.31 (+5.34%) | 265,843 |
| 28 Jun 2006 | USD | 24.28 | 24.7 | 23.94 | 24.54 | 24.54 | +0.52 (+2.16%) | 85,750 |
| 27 Jun 2006 | USD | 24.73 | 25.1 | 23.9 | 24.02 | 24.02 | -0.73 (-2.95%) | 105,118 |
| 26 Jun 2006 | USD | 24.12 | 24.81 | 24.12 | 24.75 | 24.75 | +0.73 (+3.04%) | 78,142 |
| 23 Jun 2006 | USD | 24 | 24.12 | 23.71 | 24.02 | 24.02 | 0.0 (0.0%) | 173,299 |
| 22 Jun 2006 | USD | 25.43 | 25.44 | 23.84 | 24.02 | 24.02 | -1.48 (-5.80%) | 239,648 |
| 21 Jun 2006 | USD | 24.57 | 25.76 | 24.57 | 25.5 | 25.5 | +0.89 (+3.62%) | 113,908 |
| 20 Jun 2006 | USD | 24.89 | 25.21 | 24.45 | 24.61 | 24.61 | -0.23 (-0.93%) | 77,062 |
| 19 Jun 2006 | USD | 25.45 | 25.5 | 24.6 | 24.84 | 24.84 | -0.46 (-1.82%) | 85,005 |
| 16 Jun 2006 | USD | 25.69 | 25.81 | 25.15 | 25.3 | 25.3 | -0.45 (-1.75%) | 358,852 |
| 15 Jun 2006 | USD | 24.76 | 25.92 | 24.57 | 25.75 | 25.75 | +1.11 (+4.50%) | 211,527 |
| 14 Jun 2006 | USD | 24.71 | 25.35 | 24.4 | 24.64 | 24.64 | +0.01 (+0.04%) | 120,096 |
| 13 Jun 2006 | USD | 25.31 | 25.55 | 24.53 | 24.63 | 24.63 | -0.89 (-3.49%) | 272,933 |
| 12 Jun 2006 | USD | 24.9 | 25.8 | 24.81 | 25.52 | 25.52 | +1.27 (+5.24%) | 430,778 |
| 9 Jun 2006 | USD | 24.51 | 24.91 | 24.01 | 24.25 | 24.25 | -0.29 (-1.18%) | 131,123 |
| 8 Jun 2006 | USD | 24.63 | 24.69 | 23.65 | 24.54 | 24.54 | -0.21 (-0.85%) | 294,777 |
| 7 Jun 2006 | USD | 24.94 | 25.16 | 24.5 | 24.75 | 24.75 | -0.12 (-0.48%) | 110,117 |
| 6 Jun 2006 | USD | 25.26 | 25.38 | 24.52 | 24.87 | 24.87 | -0.39 (-1.54%) | 108,217 |
| 5 Jun 2006 | USD | 25.75 | 26.09 | 25.12 | 25.26 | 25.26 | -0.6 (-2.32%) | 168,126 |
| 2 Jun 2006 | USD | 25.96 | 26.09 | 25.43 | 25.86 | 25.86 | -0.05 (-0.19%) | 121,912 |
| 1 Jun 2006 | USD | 25.61 | 25.91 | 25.41 | 25.91 | 25.91 | +0.41 (+1.61%) | 126,370 |
