| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | USD | 25.34 | 25.51 | 25.13 | 25.5 | 25.5 | +0.18 (+0.71%) | 128,725 |
| 30 May 2006 | USD | 25.27 | 25.53 | 25.17 | 25.32 | 25.32 | -0.24 (-0.94%) | 208,305 |
| 29 May 2006 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 25.89 | 25.9 | 25.5 | 25.56 | 25.56 | -0.22 (-0.85%) | 68,176 |
| 25 May 2006 | USD | 25.88 | 25.94 | 25.49 | 25.78 | 25.78 | +0.11 (+0.43%) | 129,863 |
| 24 May 2006 | USD | 24.99 | 25.89 | 24.75 | 25.67 | 25.67 | +0.7 (+2.80%) | 195,006 |
| 23 May 2006 | USD | 25.76 | 26.14 | 24.85 | 24.97 | 24.97 | -0.63 (-2.46%) | 136,309 |
| 22 May 2006 | USD | 26.02 | 26.08 | 24.75 | 25.6 | 25.6 | -0.48 (-1.84%) | 178,294 |
| 19 May 2006 | USD | 25.75 | 26.29 | 25.58 | 26.08 | 26.08 | +0.41 (+1.60%) | 199,073 |
| 18 May 2006 | USD | 25.7 | 27.23 | 25.6 | 25.67 | 25.67 | -0.07 (-0.27%) | 348,880 |
| 17 May 2006 | USD | 27.62 | 27.7 | 25.06 | 25.74 | 25.74 | -2.16 (-7.74%) | 642,767 |
| 16 May 2006 | USD | 27.6 | 28.1 | 27.31 | 27.9 | 27.9 | +0.25 (+0.90%) | 167,047 |
| 15 May 2006 | USD | 28.1 | 28.11 | 27.04 | 27.65 | 27.65 | -0.6 (-2.12%) | 212,774 |
| 12 May 2006 | USD | 28.33 | 28.44 | 26.81 | 28.25 | 28.25 | -0.95 (-3.25%) | 336,673 |
| 11 May 2006 | USD | 30.35 | 30.51 | 29.1 | 29.2 | 29.2 | -1.21 (-3.98%) | 158,351 |
| 10 May 2006 | USD | 29.95 | 30.56 | 29.84 | 30.41 | 30.41 | +0.59 (+1.98%) | 101,437 |
| 9 May 2006 | USD | 30.13 | 30.4 | 29.82 | 29.82 | 29.82 | -0.44 (-1.45%) | 113,970 |
| 8 May 2006 | USD | 30.67 | 30.67 | 29.99 | 30.26 | 30.26 | -0.24 (-0.79%) | 138,257 |
| 5 May 2006 | USD | 30.6 | 30.83 | 30.26 | 30.5 | 30.5 | -0.16 (-0.52%) | 141,648 |
| 4 May 2006 | USD | 30.5 | 30.8 | 30.13 | 30.66 | 30.66 | +0.11 (+0.36%) | 146,472 |
| 3 May 2006 | USD | 30.11 | 30.55 | 29.96 | 30.55 | 30.55 | +0.4 (+1.33%) | 104,715 |
| 2 May 2006 | USD | 29.95 | 30.41 | 29.86 | 30.15 | 30.15 | +0.14 (+0.47%) | 129,339 |
| 1 May 2006 | USD | 30.26 | 30.46 | 29.75 | 30.01 | 30.01 | -0.12 (-0.40%) | 143,268 |
| 28 Apr 2006 | USD | 29.8 | 30.25 | 29.55 | 30.13 | 30.13 | +0.31 (+1.04%) | 136,868 |
| 27 Apr 2006 | USD | 29.79 | 30.1 | 28.91 | 29.82 | 29.82 | +0.08 (+0.27%) | 155,251 |
| 26 Apr 2006 | USD | 29.11 | 30.08 | 29.11 | 29.74 | 29.74 | +0.64 (+2.20%) | 181,795 |
| 25 Apr 2006 | USD | 29.31 | 29.32 | 28.72 | 29.1 | 29.1 | -0.23 (-0.78%) | 183,160 |
| 24 Apr 2006 | USD | 29.08 | 29.45 | 28.43 | 29.33 | 29.33 | +0.25 (+0.86%) | 131,193 |
| 21 Apr 2006 | USD | 30.03 | 30.03 | 28.92 | 29.08 | 29.08 | -0.72 (-2.42%) | 128,849 |
| 20 Apr 2006 | USD | 29.91 | 29.92 | 29.16 | 29.8 | 29.8 | -0.01 (-0.03%) | 48,321 |
