| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 29.66 | 30.05 | 29.47 | 29.81 | 29.81 | +0.11 (+0.37%) | 111,142 |
| 18 Apr 2006 | USD | 28.71 | 29.73 | 28.65 | 29.7 | 29.7 | +1.18 (+4.14%) | 113,867 |
| 17 Apr 2006 | USD | 28.98 | 29.14 | 28.17 | 28.52 | 28.52 | -0.65 (-2.23%) | 149,161 |
| 14 Apr 2006 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 28.48 | 29.79 | 28.45 | 29.17 | 29.17 | +0.6 (+2.10%) | 105,994 |
| 12 Apr 2006 | USD | 28.81 | 28.93 | 28.01 | 28.57 | 28.57 | -0.31 (-1.07%) | 135,854 |
| 11 Apr 2006 | USD | 29.05 | 29.23 | 28.23 | 28.88 | 28.88 | -0.1 (-0.35%) | 132,682 |
| 10 Apr 2006 | USD | 29.02 | 29.28 | 28.66 | 28.98 | 28.98 | -0.04 (-0.14%) | 83,023 |
| 7 Apr 2006 | USD | 29.79 | 29.97 | 28.7 | 29.02 | 29.02 | -0.76 (-2.55%) | 140,076 |
| 6 Apr 2006 | USD | 29.17 | 30 | 29.11 | 29.78 | 29.78 | +0.53 (+1.81%) | 287,542 |
| 5 Apr 2006 | USD | 28.71 | 29.57 | 28.65 | 29.25 | 29.25 | +0.61 (+2.13%) | 170,342 |
| 4 Apr 2006 | USD | 28.7 | 28.99 | 28.58 | 28.64 | 28.64 | +0.05 (+0.17%) | 108,680 |
| 3 Apr 2006 | USD | 28.63 | 28.85 | 28.51 | 28.59 | 28.59 | -0.06 (-0.21%) | 177,008 |
| 31 Mar 2006 | USD | 28.43 | 28.88 | 28.16 | 28.65 | 28.65 | +0.38 (+1.34%) | 297,970 |
| 30 Mar 2006 | USD | 28.1 | 28.37 | 27.71 | 28.27 | 28.27 | +0.18 (+0.64%) | 186,958 |
| 29 Mar 2006 | USD | 27.81 | 28.09 | 27.66 | 28.09 | 28.09 | +0.41 (+1.48%) | 107,779 |
| 28 Mar 2006 | USD | 27.6 | 27.85 | 27.57 | 27.68 | 27.68 | +0.02 (+0.07%) | 159,766 |
| 27 Mar 2006 | USD | 27.24 | 28.04 | 27.2 | 27.66 | 27.66 | +0.45 (+1.65%) | 175,577 |
| 24 Mar 2006 | USD | 26.5 | 27.24 | 26.45 | 27.21 | 27.21 | +0.8 (+3.03%) | 88,328 |
| 23 Mar 2006 | USD | 26.65 | 26.73 | 26.25 | 26.41 | 26.41 | -0.37 (-1.38%) | 50,354 |
| 22 Mar 2006 | USD | 26.36 | 26.82 | 26.28 | 26.78 | 26.78 | +0.48 (+1.83%) | 79,924 |
| 21 Mar 2006 | USD | 26.16 | 26.6 | 25.98 | 26.3 | 26.3 | +0.04 (+0.15%) | 114,834 |
| 20 Mar 2006 | USD | 26.57 | 26.57 | 26 | 26.26 | 26.26 | -0.13 (-0.49%) | 293,889 |
| 17 Mar 2006 | USD | 26.67 | 26.94 | 26.3 | 26.39 | 26.39 | -0.21 (-0.79%) | 451,134 |
| 16 Mar 2006 | USD | 28.3 | 28.3 | 26.25 | 26.6 | 26.6 | -1.79 (-6.31%) | 528,823 |
| 15 Mar 2006 | USD | 27.72 | 28.46 | 27.59 | 28.39 | 28.39 | +0.8 (+2.90%) | 206,995 |
| 14 Mar 2006 | USD | 26.76 | 27.69 | 26.72 | 27.59 | 27.59 | +0.96 (+3.60%) | 95,100 |
| 13 Mar 2006 | USD | 26.99 | 26.99 | 26.51 | 26.63 | 26.63 | -0.36 (-1.33%) | 103,721 |
| 10 Mar 2006 | USD | 26.59 | 27.28 | 26.32 | 26.99 | 26.99 | +0.5 (+1.89%) | 54,027 |
| 9 Mar 2006 | USD | 26.63 | 27.11 | 26.25 | 26.49 | 26.49 | -0.02 (-0.08%) | 79,265 |
