| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 33.5 | 34.38 | 32.81 | 33.76 | 33.76 | -0.07 (-0.21%) | 260,300 |
| 4 Aug 2022 | USD | 34.37 | 34.69 | 33.75 | 33.83 | 33.83 | -0.23 (-0.68%) | 269,300 |
| 3 Aug 2022 | USD | 32.85 | 34.15 | 32.51 | 34.06 | 34.06 | +1.28 (+3.90%) | 249,500 |
| 2 Aug 2022 | USD | 32.61 | 33.25 | 32.2 | 32.78 | 32.78 | +0.08 (+0.24%) | 292,500 |
| 1 Aug 2022 | USD | 32.64 | 33 | 31.9 | 32.7 | 32.7 | -0.23 (-0.70%) | 411,300 |
| 29 Jul 2022 | USD | 32.35 | 33.18 | 31.79 | 32.93 | 32.93 | +0.71 (+2.20%) | 415,800 |
| 28 Jul 2022 | USD | 30.41 | 32.23 | 30.4 | 32.22 | 32.22 | +1.73 (+5.67%) | 433,800 |
| 27 Jul 2022 | USD | 29.93 | 30.63 | 29.27 | 30.49 | 30.49 | +1.81 (+6.31%) | 529,300 |
| 26 Jul 2022 | USD | 27.67 | 29.31 | 27.53 | 28.68 | 28.68 | +0.63 (+2.25%) | 488,700 |
| 25 Jul 2022 | USD | 28.1 | 28.38 | 27.12 | 28.05 | 28.05 | +0.16 (+0.57%) | 291,900 |
| 22 Jul 2022 | USD | 28.57 | 28.57 | 27.49 | 27.89 | 27.89 | -0.75 (-2.62%) | 211,700 |
| 21 Jul 2022 | USD | 28.46 | 28.68 | 27.83 | 28.64 | 28.64 | +0.02 (+0.07%) | 257,600 |
| 20 Jul 2022 | USD | 28.45 | 28.92 | 27.93 | 28.62 | 28.62 | +0.5 (+1.78%) | 375,500 |
| 19 Jul 2022 | USD | 26.53 | 28.15 | 26.53 | 28.12 | 28.12 | +1.68 (+6.35%) | 367,900 |
| 18 Jul 2022 | USD | 27.83 | 27.98 | 26.41 | 26.44 | 26.44 | -0.46 (-1.71%) | 344,700 |
| 15 Jul 2022 | USD | 26.88 | 26.94 | 26.13 | 26.9 | 26.9 | +0.66 (+2.52%) | 328,200 |
| 14 Jul 2022 | USD | 26 | 26.3 | 25.38 | 26.24 | 26.24 | -0.23 (-0.87%) | 328,000 |
| 13 Jul 2022 | USD | 26.13 | 26.64 | 26.1 | 26.47 | 26.47 | -0.03 (-0.11%) | 280,400 |
| 12 Jul 2022 | USD | 26.05 | 26.7 | 26.01 | 26.5 | 26.5 | +0.37 (+1.42%) | 333,700 |
| 11 Jul 2022 | USD | 27.18 | 27.63 | 26.01 | 26.13 | 26.13 | -1.59 (-5.74%) | 381,900 |
| 8 Jul 2022 | USD | 28.36 | 28.7 | 27.64 | 27.72 | 27.72 | -1.06 (-3.68%) | 395,400 |
| 7 Jul 2022 | USD | 27.78 | 29.2 | 27.69 | 28.78 | 28.78 | +1.44 (+5.27%) | 465,000 |
| 6 Jul 2022 | USD | 27.83 | 28.44 | 26.96 | 27.34 | 27.34 | -0.86 (-3.05%) | 346,600 |
| 5 Jul 2022 | USD | 27.46 | 28.23 | 26.63 | 28.2 | 28.2 | +0.05 (+0.18%) | 452,100 |
| 1 Jul 2022 | USD | 30.06 | 30.21 | 27.83 | 28.15 | 28.15 | -2.48 (-8.10%) | 611,400 |
| 30 Jun 2022 | USD | 30.47 | 31.64 | 29.85 | 30.63 | 30.63 | -0.05 (-0.16%) | 541,000 |
| 29 Jun 2022 | USD | 30.96 | 30.96 | 29.41 | 30.68 | 30.68 | -0.72 (-2.29%) | 563,800 |
| 28 Jun 2022 | USD | 31.7 | 33.2 | 31.24 | 31.4 | 31.4 | +0.2 (+0.64%) | 388,600 |
| 27 Jun 2022 | USD | 31.99 | 31.99 | 31 | 31.2 | 31.2 | -0.5 (-1.58%) | 403,700 |
| 24 Jun 2022 | USD | 31.65 | 32.52 | 31.14 | 31.7 | 31.7 | +0.45 (+1.44%) | 969,700 |
