| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2004 | USD | 20.95 | 21.18 | 20.66 | 20.87 | 20.87 | -0.08 (-0.38%) | 111,282 |
| 29 Nov 2004 | USD | 21.31 | 21.5 | 20.87 | 20.95 | 20.95 | -0.2 (-0.95%) | 156,851 |
| 26 Nov 2004 | USD | 21.1 | 21.34 | 21 | 21.15 | 21.15 | -0.13 (-0.61%) | 34,636 |
| 25 Nov 2004 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 20.8 | 21.41 | 20.55 | 21.28 | 21.28 | +0.49 (+2.36%) | 104,101 |
| 23 Nov 2004 | USD | 20.5 | 20.79 | 20.35 | 20.79 | 20.79 | +0.05 (+0.24%) | 103,988 |
| 22 Nov 2004 | USD | 19.93 | 20.75 | 19.61 | 20.74 | 20.74 | +0.69 (+3.44%) | 92,933 |
| 19 Nov 2004 | USD | 20.5 | 20.63 | 20.05 | 20.05 | 20.05 | -0.56 (-2.72%) | 145,509 |
| 18 Nov 2004 | USD | 20.8 | 20.8 | 20.23 | 20.61 | 20.61 | -0.06 (-0.29%) | 104,857 |
| 17 Nov 2004 | USD | 20.1 | 20.74 | 20.1 | 20.67 | 20.67 | +0.57 (+2.84%) | 104,870 |
| 16 Nov 2004 | USD | 20.1 | 20.45 | 20.06 | 20.1 | 20.1 | -0.24 (-1.18%) | 88,282 |
| 15 Nov 2004 | USD | 20.51 | 20.59 | 20.17 | 20.34 | 20.34 | -0.29 (-1.41%) | 142,717 |
| 12 Nov 2004 | USD | 20.3 | 20.64 | 19.82 | 20.63 | 20.63 | +0.39 (+1.93%) | 134,563 |
| 11 Nov 2004 | USD | 19.06 | 20.26 | 19.06 | 20.24 | 20.24 | +1.13 (+5.91%) | 201,609 |
| 10 Nov 2004 | USD | 19.29 | 19.4 | 19.1 | 19.11 | 19.11 | -0.13 (-0.68%) | 138,155 |
| 9 Nov 2004 | USD | 18.8 | 19.25 | 18.8 | 19.24 | 19.24 | +0.31 (+1.64%) | 145,721 |
| 8 Nov 2004 | USD | 18.7 | 19 | 18.69 | 18.93 | 18.93 | +0.18 (+0.96%) | 144,504 |
| 5 Nov 2004 | USD | 18.55 | 18.94 | 18.28 | 18.75 | 18.75 | +0.24 (+1.30%) | 142,192 |
| 4 Nov 2004 | USD | 19.4 | 19.6 | 17.65 | 18.51 | 18.51 | -1.18 (-5.99%) | 448,424 |
| 3 Nov 2004 | USD | 19.15 | 19.7 | 19.15 | 19.69 | 19.69 | +0.55 (+2.87%) | 137,031 |
| 2 Nov 2004 | USD | 19.32 | 19.67 | 18.96 | 19.14 | 19.14 | -0.13 (-0.67%) | 97,107 |
| 1 Nov 2004 | USD | 18.8 | 19.31 | 18.51 | 19.27 | 19.27 | +0.38 (+2.01%) | 133,307 |
| 29 Oct 2004 | USD | 18.68 | 18.89 | 18.54 | 18.89 | 18.89 | +0.06 (+0.32%) | 150,008 |
| 28 Oct 2004 | USD | 18.84 | 18.88 | 18.45 | 18.83 | 18.83 | +0.11 (+0.59%) | 80,017 |
| 27 Oct 2004 | USD | 17.6 | 18.97 | 17.06 | 18.72 | 18.72 | +1.22 (+6.97%) | 271,153 |
| 26 Oct 2004 | USD | 17.36 | 17.85 | 17.31 | 17.5 | 17.5 | +0.08 (+0.46%) | 142,068 |
| 25 Oct 2004 | USD | 17.17 | 17.42 | 16.83 | 17.42 | 17.42 | +0.24 (+1.40%) | 166,467 |
| 22 Oct 2004 | USD | 17.68 | 17.93 | 17.18 | 17.18 | 17.18 | -0.48 (-2.72%) | 80,750 |
| 21 Oct 2004 | USD | 17.49 | 17.76 | 17.41 | 17.66 | 17.66 | +0.06 (+0.34%) | 112,569 |
| 20 Oct 2004 | USD | 17.85 | 18 | 17.49 | 17.6 | 17.6 | -0.3 (-1.68%) | 123,620 |
