| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2003 | USD | 20.64 | 20.89 | 20.21 | 20.34 | 20.34 | -0.46 (-2.21%) | 86,460 |
| 17 Nov 2003 | USD | 21.01 | 21.1 | 20.62 | 20.8 | 20.8 | -0.22 (-1.05%) | 144,580 |
| 14 Nov 2003 | USD | 21.3 | 21.44 | 20.2 | 21.02 | 21.02 | -0.43 (-2.00%) | 317,745 |
| 13 Nov 2003 | USD | 21.34 | 21.92 | 21.2 | 21.45 | 21.45 | -0.15 (-0.69%) | 149,659 |
| 12 Nov 2003 | USD | 20.65 | 21.929 | 20.65 | 21.6 | 21.6 | +0.55 (+2.61%) | 315,154 |
| 11 Nov 2003 | USD | 21.86 | 21.9 | 20.04 | 21.05 | 21.05 | -0.91 (-4.14%) | 459,107 |
| 10 Nov 2003 | USD | 23.18 | 23.37 | 21.94 | 21.96 | 21.96 | -1.02 (-4.44%) | 291,045 |
| 7 Nov 2003 | USD | 21.58 | 23.08 | 20.91 | 22.98 | 22.98 | +1.69 (+7.94%) | 1,039,502 |
| 6 Nov 2003 | USD | 21.35 | 21.37 | 20.74 | 21.29 | 21.29 | +0.13 (+0.61%) | 167,405 |
| 5 Nov 2003 | USD | 21.99 | 22 | 20.56 | 21.16 | 21.16 | -0.79 (-3.60%) | 313,116 |
| 4 Nov 2003 | USD | 20.95 | 22.47 | 20.85 | 21.95 | 21.95 | +1.01 (+4.82%) | 536,031 |
| 3 Nov 2003 | USD | 19.71 | 20.94 | 19.71 | 20.94 | 20.94 | +1.31 (+6.67%) | 368,160 |
| 31 Oct 2003 | USD | 19.83 | 20 | 19.53 | 19.63 | 19.63 | -0.1 (-0.51%) | 96,300 |
| 30 Oct 2003 | USD | 19.8 | 20 | 19.51 | 19.73 | 19.73 | -0.1 (-0.50%) | 138,703 |
| 29 Oct 2003 | USD | 20 | 20 | 19.57 | 19.83 | 19.83 | -0.17 (-0.85%) | 143,009 |
| 28 Oct 2003 | USD | 18.84 | 20.22 | 18.84 | 20 | 20 | +1.13 (+5.99%) | 326,662 |
| 27 Oct 2003 | USD | 18.94 | 19.17 | 18.8 | 18.87 | 18.87 | -0.13 (-0.68%) | 150,331 |
| 24 Oct 2003 | USD | 19.17 | 19.24 | 18.65 | 19 | 19 | -0.11 (-0.58%) | 198,346 |
| 23 Oct 2003 | USD | 19.17 | 19.41 | 18.7 | 19.11 | 19.11 | -0.13 (-0.68%) | 112,379 |
| 22 Oct 2003 | USD | 19.5 | 19.65 | 19.18 | 19.24 | 19.24 | -0.356 (-1.82%) | 90,133 |
| 21 Oct 2003 | USD | 19.62 | 19.75 | 19.29 | 19.596 | 19.596 | +0.146 (+0.75%) | 130,439 |
| 20 Oct 2003 | USD | 19.45 | 19.98 | 19.36 | 19.45 | 19.45 | -0.1 (-0.51%) | 140,895 |
| 17 Oct 2003 | USD | 19.93 | 20.17 | 19.46 | 19.55 | 19.55 | -0.67 (-3.31%) | 220,859 |
| 16 Oct 2003 | USD | 20.6 | 20.65 | 19.7 | 20.22 | 20.22 | -0.34 (-1.65%) | 246,420 |
| 15 Oct 2003 | USD | 21.28 | 21.35 | 20.45 | 20.56 | 20.56 | -0.64 (-3.02%) | 210,961 |
| 14 Oct 2003 | USD | 21.1 | 21.55 | 20.7 | 21.2 | 21.2 | +0.12 (+0.57%) | 221,903 |
| 13 Oct 2003 | USD | 21.33 | 21.52 | 20.79 | 21.08 | 21.08 | -0.22 (-1.03%) | 245,626 |
| 10 Oct 2003 | USD | 21.21 | 21.5 | 21 | 21.3 | 21.3 | -0.05 (-0.23%) | 259,364 |
| 9 Oct 2003 | USD | 21.7 | 22.35 | 21.06 | 21.35 | 21.35 | -0.08 (-0.37%) | 288,750 |
| 8 Oct 2003 | USD | 21.17 | 21.5 | 20.73 | 21.43 | 21.43 | +0.25 (+1.18%) | 304,479 |
