| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2003 | USD | 12.52 | 12.55 | 12.32 | 12.34 | 12.34 | -0.11 (-0.88%) | 101,100 |
| 2 Jun 2003 | USD | 12.2 | 12.7 | 12.2 | 12.45 | 12.45 | +0.302 (+2.49%) | 222,370 |
| 30 May 2003 | USD | 12.14 | 12.57 | 12.13 | 12.148 | 12.148 | -0.082 (-0.67%) | 180,336 |
| 29 May 2003 | USD | 12.2 | 12.5 | 12.03 | 12.23 | 12.23 | +0.09 (+0.74%) | 165,704 |
| 28 May 2003 | USD | 12.1 | 12.41 | 12.03 | 12.14 | 12.14 | +0.01 (+0.08%) | 107,468 |
| 27 May 2003 | USD | 12.39 | 12.73 | 11.93 | 12.13 | 12.13 | +0.118 (+0.98%) | 207,654 |
| 26 May 2003 | USD | 12.0119 | 12.0119 | 12.0119 | 12.0119 | 12.0119 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 11.15 | 12.35 | 11.03 | 12.0119 | 12.0119 | +0.912 (+8.22%) | 403,251 |
| 22 May 2003 | USD | 11.14 | 11.21 | 10.75 | 11.1 | 11.1 | -0.05 (-0.45%) | 141,830 |
| 21 May 2003 | USD | 11.26 | 11.34 | 11.06 | 11.15 | 11.15 | -0.14 (-1.24%) | 43,600 |
| 20 May 2003 | USD | 11.23 | 11.44 | 11 | 11.29 | 11.29 | +0.06 (+0.53%) | 77,000 |
| 19 May 2003 | USD | 11.77 | 11.93 | 11.08 | 11.23 | 11.23 | -0.51 (-4.34%) | 93,530 |
| 16 May 2003 | USD | 11.61 | 12 | 11.59 | 11.74 | 11.74 | -0.13 (-1.10%) | 65,679 |
| 15 May 2003 | USD | 11.95 | 12 | 11.8 | 11.87 | 11.87 | -0.1 (-0.84%) | 83,689 |
| 14 May 2003 | USD | 11.97 | 12.19 | 11.87 | 11.97 | 11.97 | -0.03 (-0.25%) | 54,000 |
| 13 May 2003 | USD | 12.08 | 12.14 | 11.93 | 12 | 12 | -0.07 (-0.58%) | 155,700 |
| 12 May 2003 | USD | 11.97 | 12.22 | 11.8 | 12.07 | 12.07 | +0.11 (+0.92%) | 118,750 |
| 9 May 2003 | USD | 11.76 | 12.06 | 11.76 | 11.96 | 11.96 | +0.2 (+1.70%) | 83,200 |
| 8 May 2003 | USD | 12.05 | 12.08 | 11.76 | 11.76 | 11.76 | -0.3 (-2.49%) | 47,017 |
| 7 May 2003 | USD | 12.3 | 12.33 | 12.04 | 12.06 | 12.06 | -0.24 (-1.95%) | 88,541 |
| 6 May 2003 | USD | 11.9 | 12.45 | 11.75 | 12.3 | 12.3 | +0.4 (+3.36%) | 167,900 |
| 5 May 2003 | USD | 11.06 | 11.94 | 11.06 | 11.9 | 11.9 | +0.84 (+7.59%) | 253,100 |
| 2 May 2003 | USD | 10.61 | 11.29 | 10.53 | 11.06 | 11.06 | +0.51 (+4.83%) | 180,019 |
| 1 May 2003 | USD | 10.9 | 10.9 | 10.25 | 10.55 | 10.55 | -0.089 (-0.84%) | 54,200 |
| 30 Apr 2003 | USD | 10.48 | 10.89 | 10.31 | 10.639 | 10.639 | +0.169 (+1.61%) | 110,511 |
| 29 Apr 2003 | USD | 10.08 | 10.68 | 10.08 | 10.47 | 10.47 | +0.22 (+2.15%) | 111,089 |
| 28 Apr 2003 | USD | 10 | 10.62 | 8.24 | 10.25 | 10.25 | -0.27 (-2.57%) | 817,983 |
| 25 Apr 2003 | USD | 12.49 | 12.49 | 9.86 | 10.52 | 10.52 | -1.93 (-15.50%) | 883,157 |
| 24 Apr 2003 | USD | 12.585 | 12.7 | 12.44 | 12.45 | 12.45 | -0.13 (-1.03%) | 33,300 |
| 23 Apr 2003 | USD | 12.65 | 12.77 | 12.43 | 12.58 | 12.58 | -0.05 (-0.40%) | 59,700 |
