| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2003 | USD | 12.23 | 12.8 | 12.23 | 12.63 | 12.63 | +0.34 (+2.77%) | 61,932 |
| 21 Apr 2003 | USD | 12.2 | 12.4 | 12.2 | 12.29 | 12.29 | +0.1 (+0.82%) | 23,600 |
| 18 Apr 2003 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 12.85 | 12.94 | 11.8 | 12.19 | 12.19 | -0.54 (-4.24%) | 75,470 |
| 16 Apr 2003 | USD | 12.49 | 12.75 | 12.26 | 12.73 | 12.73 | +0.33 (+2.66%) | 98,800 |
| 15 Apr 2003 | USD | 11.99 | 12.47 | 11.99 | 12.4 | 12.4 | +0.45 (+3.77%) | 114,300 |
| 14 Apr 2003 | USD | 11.57 | 12.08 | 11.46 | 11.95 | 11.95 | +0.38 (+3.28%) | 57,934 |
| 11 Apr 2003 | USD | 11.46 | 11.65 | 11.37 | 11.57 | 11.57 | +0.03 (+0.26%) | 31,100 |
| 10 Apr 2003 | USD | 11.81 | 11.89 | 11.47 | 11.54 | 11.54 | -0.14 (-1.20%) | 33,500 |
| 9 Apr 2003 | USD | 11.75 | 11.89 | 11.66 | 11.68 | 11.68 | -0.02 (-0.17%) | 43,757 |
| 8 Apr 2003 | USD | 11.455 | 11.86 | 11.455 | 11.7 | 11.7 | +0.29 (+2.54%) | 30,100 |
| 7 Apr 2003 | USD | 11.38 | 11.87 | 11.37 | 11.41 | 11.41 | +0.11 (+0.97%) | 77,300 |
| 4 Apr 2003 | USD | 11.42 | 11.6 | 11.25 | 11.3 | 11.3 | -0.08 (-0.70%) | 35,861 |
| 3 Apr 2003 | USD | 11.5 | 11.66 | 11.35 | 11.38 | 11.38 | +0.01 (+0.09%) | 107,400 |
| 2 Apr 2003 | USD | 11.2 | 11.5 | 11.2 | 11.37 | 11.37 | +0.18 (+1.61%) | 91,102 |
| 1 Apr 2003 | USD | 11.4 | 11.5 | 11.19 | 11.19 | 11.19 | -0.18 (-1.58%) | 100,400 |
| 31 Mar 2003 | USD | 11.52 | 11.52 | 11.08 | 11.37 | 11.37 | -0.23 (-1.98%) | 109,500 |
| 28 Mar 2003 | USD | 12.4 | 12.4 | 11.37 | 11.6 | 11.6 | -0.89 (-7.13%) | 207,336 |
| 27 Mar 2003 | USD | 12.51 | 12.8 | 12.3 | 12.49 | 12.49 | -0.06 (-0.48%) | 172,000 |
| 26 Mar 2003 | USD | 12.22 | 12.75 | 12.22 | 12.55 | 12.55 | +0.251 (+2.04%) | 136,781 |
| 25 Mar 2003 | USD | 12.2 | 12.46 | 12.16 | 12.299 | 12.299 | +0.099 (+0.81%) | 115,680 |
| 24 Mar 2003 | USD | 12.07 | 12.25 | 12.03 | 12.2 | 12.2 | +0.15 (+1.24%) | 120,600 |
| 21 Mar 2003 | USD | 12.82 | 12.9 | 12.02 | 12.05 | 12.05 | -0.6 (-4.74%) | 66,300 |
| 20 Mar 2003 | USD | 12.27 | 12.76 | 12.27 | 12.65 | 12.65 | +0.15 (+1.20%) | 109,200 |
| 19 Mar 2003 | USD | 12.51 | 12.52 | 12.27 | 12.5 | 12.5 | 0.0 (0.0%) | 58,600 |
| 18 Mar 2003 | USD | 12.26 | 12.75 | 12.26 | 12.5 | 12.5 | +0.12 (+0.97%) | 68,100 |
| 17 Mar 2003 | USD | 11.97 | 12.51 | 11.8 | 12.38 | 12.38 | +0.43 (+3.60%) | 148,800 |
| 14 Mar 2003 | USD | 11.5 | 12.2 | 11.32 | 11.95 | 11.95 | +0.44 (+3.82%) | 224,558 |
| 13 Mar 2003 | USD | 10.75 | 11.52 | 10.75 | 11.51 | 11.51 | +0.809 (+7.56%) | 164,012 |
| 12 Mar 2003 | USD | 10.77 | 10.82 | 10.46 | 10.701 | 10.701 | -0.199 (-1.83%) | 45,400 |
