| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2003 | USD | 12.34 | 12.36 | 11.43 | 11.69 | 11.69 | -0.76 (-6.10%) | 226,338 |
| 24 Jan 2003 | USD | 12.99 | 13 | 12.35 | 12.45 | 12.45 | -0.49 (-3.79%) | 121,487 |
| 23 Jan 2003 | USD | 12.7 | 12.98 | 12.66 | 12.94 | 12.94 | +0.19 (+1.49%) | 133,269 |
| 22 Jan 2003 | USD | 12.57 | 13.16 | 12.57 | 12.75 | 12.75 | +0.07 (+0.55%) | 91,188 |
| 21 Jan 2003 | USD | 13 | 13 | 12.68 | 12.68 | 12.68 | -0.17 (-1.32%) | 138,600 |
| 20 Jan 2003 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 13.04 | 13.2 | 12.85 | 12.85 | 12.85 | -0.39 (-2.95%) | 119,611 |
| 16 Jan 2003 | USD | 13.473 | 13.48 | 13.11 | 13.24 | 13.24 | -0.175 (-1.30%) | 89,191 |
| 15 Jan 2003 | USD | 12.962 | 13.45 | 12.82 | 13.415 | 13.415 | +0.465 (+3.59%) | 118,345 |
| 14 Jan 2003 | USD | 12.98 | 12.98 | 12.73 | 12.95 | 12.95 | -0.03 (-0.23%) | 76,500 |
| 13 Jan 2003 | USD | 12.86 | 12.98 | 12.76 | 12.98 | 12.98 | +0.11 (+0.85%) | 57,054 |
| 10 Jan 2003 | USD | 12.7 | 12.99 | 12.5 | 12.87 | 12.87 | +0.171 (+1.35%) | 69,017 |
| 9 Jan 2003 | USD | 12.25 | 12.93 | 12.1 | 12.699 | 12.699 | +0.589 (+4.86%) | 133,550 |
| 8 Jan 2003 | USD | 12.3 | 12.489 | 12.08 | 12.11 | 12.11 | -0.05 (-0.41%) | 68,450 |
| 7 Jan 2003 | USD | 12.2 | 12.24 | 11.882 | 12.16 | 12.16 | -0.11 (-0.90%) | 90,958 |
| 6 Jan 2003 | USD | 11.92 | 12.34 | 11.52 | 12.27 | 12.27 | +0.3 (+2.51%) | 136,048 |
| 3 Jan 2003 | USD | 11.98 | 12 | 11.46 | 11.97 | 11.97 | +0.1 (+0.84%) | 68,148 |
| 2 Jan 2003 | USD | 11.25 | 11.9 | 11.11 | 11.87 | 11.87 | +0.33 (+2.86%) | 115,429 |
| 1 Jan 2003 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 11.81 | 12.04 | 11.35 | 11.54 | 11.54 | -0.31 (-2.62%) | 177,975 |
| 30 Dec 2002 | USD | 12.21 | 12.39 | 11.75 | 11.85 | 11.85 | -0.45 (-3.66%) | 175,653 |
| 27 Dec 2002 | USD | 12.22 | 12.369 | 12.2 | 12.3 | 12.3 | +0.02 (+0.16%) | 185,394 |
| 26 Dec 2002 | USD | 12.22 | 12.5 | 12.2 | 12.28 | 12.28 | 0.0 (0.0%) | 107,077 |
| 25 Dec 2002 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 12.36 | 12.38 | 12.17 | 12.28 | 12.28 | +0.06 (+0.49%) | 27,200 |
| 23 Dec 2002 | USD | 12.02 | 12.48 | 11.85 | 12.22 | 12.22 | +0.04 (+0.33%) | 138,155 |
| 20 Dec 2002 | USD | 11.17 | 12.49 | 11.04 | 12.18 | 12.18 | +0.96 (+8.56%) | 260,033 |
| 19 Dec 2002 | USD | 11.05 | 11.6 | 11.05 | 11.22 | 11.22 | +0.06 (+0.54%) | 104,225 |
| 18 Dec 2002 | USD | 11.5 | 11.689 | 11.07 | 11.16 | 11.16 | -0.549 (-4.69%) | 156,460 |
| 17 Dec 2002 | USD | 11.615 | 11.709 | 11.3 | 11.709 | 11.709 | +0.029 (+0.25%) | 136,250 |
