| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2002 | USD | 11.27 | 11.74 | 10.8 | 11.68 | 11.68 | +0.18 (+1.57%) | 191,282 |
| 13 Dec 2002 | USD | 11.65 | 11.78 | 11.35 | 11.5 | 11.5 | -0.249 (-2.12%) | 219,002 |
| 12 Dec 2002 | USD | 11.43 | 11.93 | 11.28 | 11.749 | 11.749 | +0.449 (+3.97%) | 314,200 |
| 11 Dec 2002 | USD | 10.52 | 11.43 | 10.47 | 11.3 | 11.3 | +0.8 (+7.62%) | 239,546 |
| 10 Dec 2002 | USD | 10.52 | 10.91 | 10.4 | 10.5 | 10.5 | -0.1 (-0.94%) | 140,425 |
| 9 Dec 2002 | USD | 10.85 | 11.05 | 10.5313 | 10.6 | 10.6 | -0.69 (-6.11%) | 126,739 |
| 6 Dec 2002 | USD | 10.54 | 11.65 | 10.53 | 11.29 | 11.29 | +0.15 (+1.35%) | 100,464 |
| 5 Dec 2002 | USD | 11.07 | 11.2 | 10.42 | 11.14 | 11.14 | -0.01 (-0.09%) | 238,392 |
| 4 Dec 2002 | USD | 11.15 | 11.2 | 10.11 | 11.15 | 11.15 | -0.42 (-3.63%) | 271,535 |
| 3 Dec 2002 | USD | 12.08 | 12.08 | 11.2 | 11.57 | 11.57 | -0.48 (-3.98%) | 256,320 |
| 2 Dec 2002 | USD | 12 | 12.05 | 11.81 | 12.05 | 12.05 | +0.15 (+1.26%) | 203,800 |
| 29 Nov 2002 | USD | 12.05 | 12.18 | 11.9 | 11.9 | 11.9 | -0.04 (-0.34%) | 153,871 |
| 28 Nov 2002 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 11.43 | 12.09 | 11.42 | 11.94 | 11.94 | +0.54 (+4.74%) | 341,057 |
| 26 Nov 2002 | USD | 10.86 | 11.5 | 10.85 | 11.4 | 11.4 | +0.33 (+2.98%) | 392,211 |
| 25 Nov 2002 | USD | 11.1 | 11.8 | 10.75 | 11.07 | 11.07 | +0.03 (+0.27%) | 332,483 |
| 22 Nov 2002 | USD | 10.66 | 11.2 | 10.36 | 11.04 | 11.04 | +0.22 (+2.03%) | 208,850 |
| 21 Nov 2002 | USD | 10.3 | 10.91 | 10.21 | 10.82 | 10.82 | +0.53 (+5.15%) | 256,991 |
| 20 Nov 2002 | USD | 10 | 10.6 | 10 | 10.29 | 10.29 | +0.09 (+0.88%) | 174,613 |
| 19 Nov 2002 | USD | 9.44 | 10.58 | 9.37 | 10.2 | 10.2 | +0.879 (+9.43%) | 348,254 |
| 18 Nov 2002 | USD | 9.63 | 10.25 | 9.32 | 9.321 | 9.321 | -0.179 (-1.88%) | 274,900 |
| 15 Nov 2002 | USD | 7.81 | 9.55 | 7.81 | 9.5 | 9.5 | +1.47 (+18.31%) | 838,941 |
| 14 Nov 2002 | USD | 8.17 | 8.45 | 7.86 | 8.03 | 8.03 | -0.18 (-2.19%) | 335,810 |
| 13 Nov 2002 | USD | 8.25 | 8.48 | 7.56 | 8.21 | 8.21 | -0.16 (-1.91%) | 233,176 |
| 12 Nov 2002 | USD | 9.53 | 9.72 | 8.25 | 8.37 | 8.37 | -1.03 (-10.96%) | 427,281 |
| 11 Nov 2002 | USD | 9.87 | 9.87 | 9.35 | 9.4 | 9.4 | -0.41 (-4.18%) | 115,126 |
| 8 Nov 2002 | USD | 9.61 | 10 | 9.5 | 9.81 | 9.81 | +0.21 (+2.19%) | 156,359 |
| 7 Nov 2002 | USD | 10.2 | 10.24 | 9.37 | 9.6 | 9.6 | -0.52 (-5.14%) | 197,160 |
| 6 Nov 2002 | USD | 9.45 | 10.23 | 9 | 10.12 | 10.12 | +0.72 (+7.66%) | 386,602 |
| 5 Nov 2002 | USD | 8.65 | 9.45 | 8.5 | 9.4 | 9.4 | +0.7 (+8.05%) | 143,644 |
