| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2002 | USD | 8.13 | 8.7 | 8.12 | 8.7 | 8.7 | +0.6 (+7.41%) | 258,209 |
| 1 Nov 2002 | USD | 8.09 | 8.13 | 7.83 | 8.1 | 8.1 | +0.017 (+0.21%) | 135,900 |
| 31 Oct 2002 | USD | 8.44 | 8.52 | 7.9 | 8.083 | 8.083 | -0.327 (-3.89%) | 133,350 |
| 30 Oct 2002 | USD | 8.3 | 8.72 | 7.67 | 8.41 | 8.41 | +0.11 (+1.33%) | 162,756 |
| 29 Oct 2002 | USD | 8.39 | 8.53 | 8.06 | 8.3 | 8.3 | -0.321 (-3.72%) | 148,121 |
| 28 Oct 2002 | USD | 8.7 | 8.805 | 8.38 | 8.621 | 8.621 | -0.069 (-0.79%) | 157,398 |
| 25 Oct 2002 | USD | 8.29 | 8.85 | 8.03 | 8.69 | 8.69 | +0.39 (+4.70%) | 91,126 |
| 24 Oct 2002 | USD | 8.66 | 8.89 | 8.1 | 8.3 | 8.3 | -0.37 (-4.27%) | 162,404 |
| 23 Oct 2002 | USD | 8.46 | 8.71 | 8.11 | 8.67 | 8.67 | +0.18 (+2.12%) | 111,052 |
| 22 Oct 2002 | USD | 8.51 | 9.22 | 8.46 | 8.49 | 8.49 | -0.25 (-2.86%) | 143,400 |
| 21 Oct 2002 | USD | 8.6 | 9.22 | 8.4 | 8.74 | 8.74 | +0.27 (+3.19%) | 394,016 |
| 18 Oct 2002 | USD | 8.05 | 8.73 | 7.78 | 8.47 | 8.47 | +0.291 (+3.56%) | 203,500 |
| 17 Oct 2002 | USD | 8.43 | 8.5 | 8.011 | 8.179 | 8.179 | +0.129 (+1.60%) | 78,315 |
| 16 Oct 2002 | USD | 8.8 | 8.8 | 8.05 | 8.05 | 8.05 | -0.691 (-7.91%) | 167,371 |
| 15 Oct 2002 | USD | 8.13 | 8.84 | 8.12 | 8.741 | 8.741 | +0.641 (+7.91%) | 255,931 |
| 14 Oct 2002 | USD | 7.9 | 8.1 | 7.65 | 8.1 | 8.1 | +0.31 (+3.98%) | 145,771 |
| 11 Oct 2002 | USD | 7.01 | 8 | 7.01 | 7.79 | 7.79 | +0.71 (+10.03%) | 234,738 |
| 10 Oct 2002 | USD | 6.68 | 7.08 | 6.2 | 7.08 | 7.08 | +0.48 (+7.27%) | 154,800 |
| 9 Oct 2002 | USD | 6.681 | 6.98 | 6.55 | 6.6 | 6.6 | -0.11 (-1.64%) | 129,500 |
| 8 Oct 2002 | USD | 6.58 | 6.85 | 6.09 | 6.71 | 6.71 | +0.14 (+2.13%) | 271,575 |
| 7 Oct 2002 | USD | 6.66 | 6.75 | 6.25 | 6.57 | 6.57 | +0.01 (+0.15%) | 107,900 |
| 4 Oct 2002 | USD | 6.36 | 6.8 | 6.36 | 6.56 | 6.56 | +0.05 (+0.77%) | 123,670 |
| 3 Oct 2002 | USD | 6.4 | 6.59 | 6.29 | 6.51 | 6.51 | +0.03 (+0.46%) | 131,900 |
| 2 Oct 2002 | USD | 6.54 | 6.54 | 6.15 | 6.48 | 6.48 | -0.05 (-0.77%) | 62,600 |
| 1 Oct 2002 | USD | 6.14 | 6.58 | 6.14 | 6.53 | 6.53 | +0.23 (+3.65%) | 101,641 |
| 30 Sep 2002 | USD | 6.21 | 6.3 | 5.65 | 6.3 | 6.3 | +0.05 (+0.80%) | 119,389 |
| 27 Sep 2002 | USD | 6.7813 | 6.981 | 6.25 | 6.25 | 6.25 | -0.6 (-8.76%) | 202,498 |
| 26 Sep 2002 | USD | 7.1 | 7.27 | 6.78 | 6.85 | 6.85 | -0.23 (-3.25%) | 125,860 |
| 25 Sep 2002 | USD | 6.49 | 7.62 | 6.09 | 7.08 | 7.08 | +0.71 (+11.15%) | 390,196 |
| 24 Sep 2002 | USD | 5.5 | 6.478 | 5.5 | 6.37 | 6.37 | +0.87 (+15.82%) | 278,344 |
