Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | USD | 5.53 | 5.75 | 5.18 | 5.5 | 5.5 | -0.15 (-2.65%) | 177,050 |
20 Sep 2002 | USD | 5.68 | 5.7 | 5.52 | 5.65 | 5.65 | +0.18 (+3.29%) | 154,600 |
19 Sep 2002 | USD | 5.9 | 5.9 | 5.46 | 5.47 | 5.47 | -0.38 (-6.50%) | 100,600 |
18 Sep 2002 | USD | 6.09 | 6.09 | 5.65 | 5.85 | 5.85 | -0.03 (-0.51%) | 99,957 |
17 Sep 2002 | USD | 5.75 | 6.2 | 5.39 | 5.88 | 5.88 | +0.21 (+3.70%) | 178,312 |
16 Sep 2002 | USD | 5.19 | 5.75 | 5.1 | 5.67 | 5.67 | +0.42 (+8%) | 138,500 |
13 Sep 2002 | USD | 5.06 | 5.54 | 4.9 | 5.25 | 5.25 | +0.17 (+3.35%) | 107,325 |
12 Sep 2002 | USD | 5.53 | 5.53 | 5.05 | 5.08 | 5.08 | -0.39 (-7.13%) | 113,500 |
11 Sep 2002 | USD | 5.83 | 5.9 | 5.47 | 5.47 | 5.47 | -0.33 (-5.69%) | 42,600 |
10 Sep 2002 | USD | 5.91 | 5.91 | 5.72 | 5.8 | 5.8 | -0.08 (-1.36%) | 66,800 |
9 Sep 2002 | USD | 5.71 | 5.91 | 5.541 | 5.88 | 5.88 | +0.16 (+2.80%) | 44,949 |
6 Sep 2002 | USD | 5.5 | 5.94 | 5.5 | 5.7199 | 5.7199 | +0.27 (+4.95%) | 69,200 |
5 Sep 2002 | USD | 5.651 | 5.75 | 5.33 | 5.45 | 5.45 | -0.25 (-4.39%) | 101,600 |
4 Sep 2002 | USD | 5.64 | 5.7 | 5.36 | 5.7 | 5.7 | +0.2 (+3.64%) | 170,500 |
3 Sep 2002 | USD | 5.84 | 5.86 | 5.49 | 5.5 | 5.5 | -0.55 (-9.09%) | 239,800 |
2 Sep 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 6.31 | 6.42 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 99,700 |
29 Aug 2002 | USD | 6.101 | 6.49 | 6.1 | 6.35 | 6.35 | +0.14 (+2.25%) | 79,151 |
28 Aug 2002 | USD | 6.62 | 6.62 | 5.8 | 6.21 | 6.21 | -0.38 (-5.77%) | 172,810 |
27 Aug 2002 | USD | 6.85 | 7.23 | 6.59 | 6.59 | 6.59 | -0.16 (-2.37%) | 331,800 |
26 Aug 2002 | USD | 6.2 | 6.75 | 6.2 | 6.75 | 6.75 | +0.55 (+8.87%) | 132,980 |
23 Aug 2002 | USD | 6.261 | 6.51 | 6.15 | 6.2 | 6.2 | -0.1 (-1.59%) | 193,916 |
22 Aug 2002 | USD | 5.91 | 6.35 | 5.81 | 6.3 | 6.3 | +0.35 (+5.88%) | 140,243 |
21 Aug 2002 | USD | 5.66 | 5.99 | 5.57 | 5.95 | 5.95 | +0.3 (+5.31%) | 158,385 |
20 Aug 2002 | USD | 4.87 | 5.89 | 4.82 | 5.65 | 5.65 | +0.75 (+15.31%) | 245,870 |
19 Aug 2002 | USD | 4.33 | 5.19 | 4.263 | 4.9 | 4.9 | +0.65 (+15.29%) | 299,646 |
16 Aug 2002 | USD | 4.12 | 4.29 | 4.099 | 4.25 | 4.25 | +0.11 (+2.66%) | 297,300 |
15 Aug 2002 | USD | 4.23 | 4.27 | 3.99 | 4.14 | 4.14 | -0.06 (-1.43%) | 235,400 |
14 Aug 2002 | USD | 4.19 | 4.31 | 3.91 | 4.2 | 4.2 | +0.13 (+3.19%) | 247,800 |
13 Aug 2002 | USD | 4.5 | 4.53 | 4.04 | 4.07 | 4.07 | -0.41 (-9.15%) | 305,700 |