Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2002 | USD | 4.5 | 4.53 | 4.4 | 4.48 | 4.48 | -0.03 (-0.67%) | 135,100 |
9 Aug 2002 | USD | 4.65 | 4.67 | 4.45 | 4.51 | 4.51 | -0.14 (-3.01%) | 133,300 |
8 Aug 2002 | USD | 4.79 | 4.79 | 4.5999 | 4.65 | 4.65 | -0.03 (-0.64%) | 156,200 |
7 Aug 2002 | USD | 4.791 | 4.95 | 4.63 | 4.68 | 4.68 | -0.02 (-0.43%) | 54,400 |
6 Aug 2002 | USD | 4.62 | 4.87 | 4.6 | 4.7 | 4.7 | +0.089 (+1.93%) | 79,732 |
5 Aug 2002 | USD | 4.7 | 5 | 4.55 | 4.611 | 4.611 | -0.169 (-3.54%) | 145,100 |
2 Aug 2002 | USD | 4.6 | 5 | 4.46 | 4.78 | 4.78 | +0.201 (+4.39%) | 145,800 |
1 Aug 2002 | USD | 4.96 | 5.06 | 4.25 | 4.579 | 4.579 | -0.231 (-4.80%) | 177,703 |
31 Jul 2002 | USD | 5.01 | 5.2 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 170,727 |
30 Jul 2002 | USD | 4.91 | 5.06 | 4.7 | 5.06 | 5.06 | +0.06 (+1.20%) | 153,800 |
29 Jul 2002 | USD | 4.38 | 5.27 | 4.37 | 5 | 5 | +0.55 (+12.36%) | 226,715 |
26 Jul 2002 | USD | 4.9 | 5.02 | 4.38 | 4.45 | 4.45 | -0.44 (-9.00%) | 217,435 |
25 Jul 2002 | USD | 5.12 | 5.31 | 4.88 | 4.89 | 4.89 | -0.23 (-4.49%) | 187,000 |
24 Jul 2002 | USD | 5.159 | 5.24 | 4.77 | 5.12 | 5.12 | -0.071 (-1.37%) | 446,400 |
23 Jul 2002 | USD | 5.501 | 5.6 | 5.1 | 5.191 | 5.191 | -0.328 (-5.94%) | 174,681 |
22 Jul 2002 | USD | 5.83 | 5.91 | 5.49 | 5.519 | 5.519 | -0.271 (-4.68%) | 129,236 |
19 Jul 2002 | USD | 5.89 | 6.06 | 5.5 | 5.79 | 5.79 | -0.12 (-2.03%) | 295,300 |
18 Jul 2002 | USD | 6 | 6.33 | 5.91 | 5.91 | 5.91 | -0.08 (-1.34%) | 182,200 |
17 Jul 2002 | USD | 5.76 | 6 | 5.7 | 5.99 | 5.99 | +0.34 (+6.02%) | 120,400 |
16 Jul 2002 | USD | 5.71 | 5.95 | 5.51 | 5.65 | 5.65 | -0.15 (-2.59%) | 253,900 |
15 Jul 2002 | USD | 6 | 6.41 | 5.5 | 5.8 | 5.8 | +0.23 (+4.13%) | 584,000 |
12 Jul 2002 | USD | 5.3 | 5.79 | 5.11 | 5.57 | 5.57 | +0.2 (+3.72%) | 233,500 |
11 Jul 2002 | USD | 5.92 | 6 | 5.21 | 5.37 | 5.37 | -0.33 (-5.79%) | 417,000 |
10 Jul 2002 | USD | 6.01 | 6.15 | 5.5 | 5.7 | 5.7 | -0.17 (-2.90%) | 523,600 |
9 Jul 2002 | USD | 6.471 | 6.5 | 5.57 | 5.87 | 5.87 | -0.66 (-10.11%) | 427,400 |
8 Jul 2002 | USD | 6.75 | 6.801 | 6.24 | 6.53 | 6.53 | -0.19 (-2.83%) | 302,200 |
5 Jul 2002 | USD | 6.44 | 6.75 | 6.381 | 6.72 | 6.72 | +0.47 (+7.52%) | 60,500 |
4 Jul 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 6.95 | 7.02 | 6.01 | 6.25 | 6.25 | -0.74 (-10.59%) | 513,400 |
2 Jul 2002 | USD | 7.96 | 8.06 | 6.86 | 6.99 | 6.99 | -1.03 (-12.84%) | 411,900 |