Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2002 | USD | 8.499 | 8.499 | 7.72 | 8.02 | 8.02 | -0.41 (-4.86%) | 311,500 |
28 Jun 2002 | USD | 8 | 8.55 | 7.87 | 8.43 | 8.43 | +0.45 (+5.64%) | 236,100 |
27 Jun 2002 | USD | 8.21 | 8.29 | 7.95 | 7.98 | 7.98 | -0.22 (-2.68%) | 138,400 |
26 Jun 2002 | USD | 7.65 | 8.2 | 7.65 | 8.2 | 8.2 | +0.46 (+5.94%) | 79,300 |
25 Jun 2002 | USD | 8.15 | 8.26 | 7.65 | 7.74 | 7.74 | -0.48 (-5.84%) | 117,700 |
24 Jun 2002 | USD | 8.39 | 8.41 | 7.4 | 8.22 | 8.22 | -0.16 (-1.91%) | 228,200 |
21 Jun 2002 | USD | 8.13 | 8.39 | 7.99 | 8.38 | 8.38 | +0.36 (+4.49%) | 132,000 |
20 Jun 2002 | USD | 8.15 | 8.18 | 7.99 | 8.02 | 8.02 | -0.14 (-1.72%) | 175,400 |
19 Jun 2002 | USD | 8.311 | 8.32 | 8.14 | 8.16 | 8.16 | -0.16 (-1.92%) | 226,900 |
18 Jun 2002 | USD | 8.89 | 8.89 | 8.3 | 8.32 | 8.32 | -0.58 (-6.52%) | 146,100 |
17 Jun 2002 | USD | 8.45 | 9.05 | 8.4 | 8.9 | 8.9 | +0.5 (+5.95%) | 163,300 |
14 Jun 2002 | USD | 8.68 | 8.9 | 8.13 | 8.4 | 8.4 | -0.15 (-1.75%) | 159,600 |
13 Jun 2002 | USD | 9.01 | 9.25 | 8.5 | 8.55 | 8.55 | -0.45 (-5%) | 216,300 |
12 Jun 2002 | USD | 8.71 | 9.24 | 8.57 | 9 | 9 | +0.33 (+3.81%) | 250,800 |
11 Jun 2002 | USD | 9.089 | 9.17 | 8.65 | 8.67 | 8.67 | -0.26 (-2.91%) | 229,500 |
10 Jun 2002 | USD | 8.7 | 9.09 | 8.56 | 8.93 | 8.93 | +0.22 (+2.53%) | 201,200 |
7 Jun 2002 | USD | 8.57 | 8.9 | 8.56 | 8.71 | 8.71 | -0.23 (-2.57%) | 271,900 |
6 Jun 2002 | USD | 9.1 | 9.16 | 8.9 | 8.94 | 8.94 | -0.16 (-1.76%) | 160,400 |
5 Jun 2002 | USD | 9.3 | 9.55 | 9 | 9.1 | 9.1 | -0.18 (-1.94%) | 108,400 |
4 Jun 2002 | USD | 9.01 | 9.48 | 8.95 | 9.28 | 9.28 | +0.28 (+3.11%) | 185,000 |
3 Jun 2002 | USD | 9.345 | 9.48 | 8.74 | 9 | 9 | -0.38 (-4.05%) | 149,500 |
31 May 2002 | USD | 9.38 | 9.48 | 9.31 | 9.38 | 9.38 | -0.09 (-0.95%) | 162,600 |
30 May 2002 | USD | 9.28 | 9.49 | 9.17 | 9.47 | 9.47 | +0.11 (+1.18%) | 182,400 |
29 May 2002 | USD | 9.31 | 9.47 | 9.15 | 9.36 | 9.36 | -0.08 (-0.85%) | 157,600 |
28 May 2002 | USD | 9.24 | 9.5 | 9.01 | 9.44 | 9.44 | +0.42 (+4.66%) | 314,300 |
27 May 2002 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 9.22 | 9.4 | 8.981 | 9.02 | 9.02 | -0.29 (-3.11%) | 146,700 |
23 May 2002 | USD | 9.2 | 9.37 | 9.06 | 9.31 | 9.31 | +0.18 (+1.97%) | 196,700 |
22 May 2002 | USD | 9.03 | 9.439 | 8.95 | 9.13 | 9.13 | +0.3 (+3.40%) | 283,300 |
21 May 2002 | USD | 9.1 | 9.3 | 8.72 | 8.83 | 8.83 | -0.22 (-2.43%) | 198,500 |