| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2002 | USD | 12.5 | 13.75 | 12.24 | 13.31 | 13.31 | 0.0 (0.0%) | 125,600 |
| 5 Apr 2002 | USD | 13.11 | 13.399 | 12.71 | 13.31 | 13.31 | +0.34 (+2.62%) | 50,500 |
| 4 Apr 2002 | USD | 13.14 | 13.23 | 12.97 | 12.97 | 12.97 | -0.17 (-1.29%) | 41,200 |
| 3 Apr 2002 | USD | 13.32 | 13.72 | 13 | 13.14 | 13.14 | -0.14 (-1.05%) | 56,600 |
| 2 Apr 2002 | USD | 13.83 | 13.94 | 13.25 | 13.28 | 13.28 | -0.53 (-3.84%) | 99,400 |
| 1 Apr 2002 | USD | 14.02 | 14.2 | 13.8 | 13.81 | 13.81 | -0.21 (-1.50%) | 43,700 |
| 29 Mar 2002 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 14 | 14.16 | 13.9 | 14.02 | 14.02 | -0.12 (-0.85%) | 66,600 |
| 27 Mar 2002 | USD | 13.96 | 14.15 | 13.65 | 14.14 | 14.14 | -0.11 (-0.77%) | 63,500 |
| 26 Mar 2002 | USD | 13.95 | 14.4 | 13.68 | 14.25 | 14.25 | +0.28 (+2.00%) | 139,100 |
| 25 Mar 2002 | USD | 13.72 | 14.16 | 13.659 | 13.97 | 13.97 | +0.22 (+1.60%) | 109,300 |
| 22 Mar 2002 | USD | 13.79 | 14.16 | 13.19 | 13.75 | 13.75 | -0.14 (-1.01%) | 150,900 |
| 21 Mar 2002 | USD | 13.43 | 14.01 | 13.29 | 13.89 | 13.89 | +0.59 (+4.44%) | 192,500 |
| 20 Mar 2002 | USD | 13.66 | 13.72 | 13.267 | 13.3 | 13.3 | -0.55 (-3.97%) | 73,000 |
| 19 Mar 2002 | USD | 14.27 | 14.3 | 13.66 | 13.85 | 13.85 | -0.38 (-2.67%) | 97,700 |
| 18 Mar 2002 | USD | 13.85 | 14.24 | 13.45 | 14.23 | 14.23 | +0.39 (+2.82%) | 104,700 |
| 15 Mar 2002 | USD | 13.48 | 13.96 | 13.45 | 13.84 | 13.84 | +0.07 (+0.51%) | 177,300 |
| 14 Mar 2002 | USD | 13.35 | 13.85 | 12.95 | 13.77 | 13.77 | +0.41 (+3.07%) | 187,400 |
| 13 Mar 2002 | USD | 13.25 | 13.47 | 12.81 | 13.36 | 13.36 | +0.26 (+1.98%) | 210,300 |
| 12 Mar 2002 | USD | 13.46 | 13.64 | 13.05 | 13.1 | 13.1 | -0.57 (-4.17%) | 125,700 |
| 11 Mar 2002 | USD | 14 | 14.3 | 13.41 | 13.67 | 13.67 | -0.26 (-1.87%) | 431,400 |
| 8 Mar 2002 | USD | 14.53 | 14.8 | 13.8 | 13.93 | 13.93 | -0.51 (-3.53%) | 116,000 |
| 7 Mar 2002 | USD | 13.79 | 14.7 | 13.61 | 14.44 | 14.44 | +0.71 (+5.17%) | 230,100 |
| 6 Mar 2002 | USD | 13.65 | 13.8 | 13.05 | 13.73 | 13.73 | +0.31 (+2.31%) | 89,200 |
| 5 Mar 2002 | USD | 13.285 | 13.53 | 13.05 | 13.42 | 13.42 | +0.27 (+2.05%) | 104,200 |
| 4 Mar 2002 | USD | 13 | 13.44 | 12.97 | 13.15 | 13.15 | +0.03 (+0.23%) | 100,100 |
| 1 Mar 2002 | USD | 12.78 | 13.15 | 12.64 | 13.12 | 13.12 | +0.27 (+2.10%) | 103,400 |
| 28 Feb 2002 | USD | 13.735 | 13.75 | 12.4 | 12.85 | 12.85 | -0.6 (-4.46%) | 146,100 |
| 27 Feb 2002 | USD | 12.99 | 13.9 | 12.96 | 13.45 | 13.45 | +0.46 (+3.54%) | 228,300 |
| 26 Feb 2002 | USD | 13.29 | 13.5 | 12 | 12.99 | 12.99 | -0.19 (-1.44%) | 157,800 |
