| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2002 | USD | 13.9 | 13.96 | 12.76 | 13.6 | 13.6 | -0.4 (-2.86%) | 355,500 |
| 11 Jan 2002 | USD | 14.08 | 14.1 | 13.6 | 14 | 14 | -0.03 (-0.21%) | 341,700 |
| 10 Jan 2002 | USD | 14.18 | 14.18 | 13.4 | 14.03 | 14.03 | -0.01 (-0.07%) | 573,500 |
| 9 Jan 2002 | USD | 14.4 | 14.5 | 13.85 | 14.04 | 14.04 | -0.99 (-6.59%) | 1,889,800 |
| 8 Jan 2002 | USD | 15.64 | 15.99 | 14.65 | 15.03 | 15.03 | -0.99 (-6.18%) | 518,100 |
| 7 Jan 2002 | USD | 16.32 | 16.61 | 15.95 | 16.02 | 16.02 | -0.29 (-1.78%) | 104,600 |
| 4 Jan 2002 | USD | 16.7 | 17 | 16.06 | 16.31 | 16.31 | -0.39 (-2.34%) | 139,600 |
| 3 Jan 2002 | USD | 16.25 | 17.15 | 16.1 | 16.7 | 16.7 | +0.45 (+2.77%) | 162,900 |
| 2 Jan 2002 | USD | 15.85 | 16.25 | 15.61 | 16.25 | 16.25 | +0.65 (+4.17%) | 130,200 |
| 1 Jan 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 15.56 | 16.25 | 15.55 | 15.6 | 15.6 | +0.06 (+0.39%) | 124,400 |
| 28 Dec 2001 | USD | 15.62 | 16.25 | 15.54 | 15.54 | 15.54 | +0.04 (+0.26%) | 161,500 |
| 27 Dec 2001 | USD | 15.19 | 15.61 | 15.04 | 15.5 | 15.5 | +0.46 (+3.06%) | 181,900 |
| 26 Dec 2001 | USD | 14.46 | 15.16 | 14.2 | 15.04 | 15.04 | +0.55 (+3.80%) | 114,300 |
| 25 Dec 2001 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 14.99 | 15 | 13.95 | 14.49 | 14.49 | -0.49 (-3.27%) | 82,600 |
| 21 Dec 2001 | USD | 14.34 | 15.02 | 13.68 | 14.98 | 14.98 | +0.87 (+6.17%) | 528,200 |
| 20 Dec 2001 | USD | 14.02 | 14.65 | 14.01 | 14.11 | 14.11 | -0.17 (-1.19%) | 201,100 |
| 19 Dec 2001 | USD | 14.53 | 14.7 | 14.15 | 14.28 | 14.28 | -0.26 (-1.79%) | 190,600 |
| 18 Dec 2001 | USD | 15 | 15.3 | 14.25 | 14.54 | 14.54 | -0.46 (-3.07%) | 226,900 |
| 17 Dec 2001 | USD | 15.05 | 15.75 | 14.82 | 15 | 15 | 0.0 (0.0%) | 360,800 |
| 14 Dec 2001 | USD | 14.1 | 15.42 | 14.1 | 15 | 15 | +0.8 (+5.63%) | 378,000 |
| 13 Dec 2001 | USD | 14.21 | 14.24 | 13.76 | 14.2 | 14.2 | -0.26 (-1.80%) | 179,200 |
| 12 Dec 2001 | USD | 13.75 | 14.85 | 13.75 | 14.46 | 14.46 | +0.77 (+5.62%) | 321,600 |
| 11 Dec 2001 | USD | 13.23 | 13.75 | 12.77 | 13.69 | 13.69 | +0.48 (+3.63%) | 237,000 |
| 10 Dec 2001 | USD | 13.75 | 14.21 | 12.76 | 13.21 | 13.21 | -0.6 (-4.34%) | 149,500 |
| 7 Dec 2001 | USD | 14.2 | 14.59 | 13.75 | 13.81 | 13.81 | -0.37 (-2.61%) | 124,600 |
| 6 Dec 2001 | USD | 14.49 | 14.69 | 14.06 | 14.18 | 14.18 | -0.3 (-2.07%) | 90,600 |
| 5 Dec 2001 | USD | 14.28 | 14.7 | 14.24 | 14.48 | 14.48 | +0.21 (+1.47%) | 288,200 |
| 4 Dec 2001 | USD | 14.28 | 14.65 | 14 | 14.27 | 14.27 | +0.4 (+2.88%) | 181,100 |
