| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2001 | USD | 18.06 | 19 | 17.27 | 17.75 | 17.75 | -0.25 (-1.39%) | 184,800 |
| 19 Oct 2001 | USD | 18.26 | 18.5 | 17.5 | 18 | 18 | -0.4 (-2.17%) | 117,700 |
| 18 Oct 2001 | USD | 19 | 19.04 | 18.16 | 18.4 | 18.4 | -0.34 (-1.81%) | 34,900 |
| 17 Oct 2001 | USD | 20.07 | 20.11 | 18.5 | 18.74 | 18.74 | -0.8 (-4.09%) | 243,000 |
| 16 Oct 2001 | USD | 19.76 | 20.5 | 19.17 | 19.54 | 19.54 | -0.22 (-1.11%) | 101,100 |
| 15 Oct 2001 | USD | 19.26 | 19.85 | 19.25 | 19.76 | 19.76 | +0.46 (+2.38%) | 72,800 |
| 12 Oct 2001 | USD | 18.89 | 20.08 | 17.75 | 19.3 | 19.3 | -0.35 (-1.78%) | 181,700 |
| 11 Oct 2001 | USD | 18.305 | 19.75 | 17.95 | 19.65 | 19.65 | +1.44 (+7.91%) | 378,700 |
| 10 Oct 2001 | USD | 16.75 | 18.3 | 16.42 | 18.21 | 18.21 | +1.65 (+9.96%) | 299,600 |
| 9 Oct 2001 | USD | 16.81 | 17.09 | 16.3 | 16.56 | 16.56 | -0.56 (-3.27%) | 168,700 |
| 8 Oct 2001 | USD | 17.39 | 17.7 | 16.41 | 17.12 | 17.12 | -0.43 (-2.45%) | 173,800 |
| 5 Oct 2001 | USD | 17.26 | 17.55 | 16.11 | 17.55 | 17.55 | -0.11 (-0.62%) | 287,500 |
| 4 Oct 2001 | USD | 17.8 | 18.05 | 16.8 | 17.66 | 17.66 | +0.54 (+3.15%) | 219,100 |
| 3 Oct 2001 | USD | 16.88 | 17.7 | 16.67 | 17.12 | 17.12 | +0.08 (+0.47%) | 141,200 |
| 2 Oct 2001 | USD | 17.49 | 17.9 | 16.6 | 17.04 | 17.04 | -0.14 (-0.81%) | 103,600 |
| 1 Oct 2001 | USD | 17.7 | 17.83 | 16.7 | 17.18 | 17.18 | -0.66 (-3.70%) | 170,100 |
| 28 Sep 2001 | USD | 17.21 | 18.6 | 17.03 | 17.84 | 17.84 | +0.71 (+4.14%) | 294,600 |
| 27 Sep 2001 | USD | 16.49 | 17.19 | 16 | 17.13 | 17.13 | +0.78 (+4.77%) | 98,500 |
| 26 Sep 2001 | USD | 17.85 | 18.25 | 16.06 | 16.35 | 16.35 | -0.95 (-5.49%) | 259,400 |
| 25 Sep 2001 | USD | 18.65 | 18.7 | 17.15 | 17.3 | 17.3 | -1.1 (-5.98%) | 483,000 |
| 24 Sep 2001 | USD | 17.5 | 18.78 | 17.15 | 18.4 | 18.4 | +1.25 (+7.29%) | 252,700 |
| 21 Sep 2001 | USD | 15.89 | 17.25 | 15.31 | 17.15 | 17.15 | +1.03 (+6.39%) | 249,200 |
| 20 Sep 2001 | USD | 17.51 | 17.85 | 15.88 | 16.12 | 16.12 | -2.47 (-13.29%) | 183,600 |
| 19 Sep 2001 | USD | 15.75 | 18.93 | 15.5 | 18.59 | 18.59 | +2.73 (+17.21%) | 448,800 |
| 18 Sep 2001 | USD | 15.49 | 16.5 | 15 | 15.86 | 15.86 | +0.93 (+6.23%) | 186,200 |
| 17 Sep 2001 | USD | 14.72 | 16.8 | 14 | 14.93 | 14.93 | -0.62 (-3.99%) | 327,200 |
| 14 Sep 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
