| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2001 | USD | 15.61 | 15.84 | 14.86 | 15.55 | 15.55 | -0.07 (-0.45%) | 97,600 |
| 7 Sep 2001 | USD | 14.99 | 16.01 | 14.68 | 15.62 | 15.62 | +0.2 (+1.30%) | 119,400 |
| 6 Sep 2001 | USD | 15.95 | 16.14 | 14.35 | 15.42 | 15.42 | -0.93 (-5.69%) | 145,100 |
| 5 Sep 2001 | USD | 16.19 | 16.38 | 15.75 | 16.35 | 16.35 | +0.05 (+0.31%) | 86,200 |
| 4 Sep 2001 | USD | 16.51 | 16.51 | 15.93 | 16.3 | 16.3 | -0.14 (-0.85%) | 64,200 |
| 3 Sep 2001 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 15.95 | 17.14 | 15.8 | 16.44 | 16.44 | +0.23 (+1.42%) | 59,200 |
| 30 Aug 2001 | USD | 16.71 | 16.76 | 15.85 | 16.21 | 16.21 | -0.59 (-3.51%) | 86,300 |
| 29 Aug 2001 | USD | 17.3 | 17.4 | 16.7 | 16.8 | 16.8 | -0.53 (-3.06%) | 62,400 |
| 28 Aug 2001 | USD | 17.31 | 17.58 | 17.01 | 17.33 | 17.33 | -0.21 (-1.20%) | 115,600 |
| 27 Aug 2001 | USD | 16.51 | 17.8 | 16.51 | 17.54 | 17.54 | +0.84 (+5.03%) | 120,000 |
| 24 Aug 2001 | USD | 16.1 | 17.15 | 16.1 | 16.7 | 16.7 | +0.8 (+5.03%) | 222,000 |
| 23 Aug 2001 | USD | 15.77 | 16.935 | 15.77 | 15.9 | 15.9 | -0.1 (-0.63%) | 104,400 |
| 22 Aug 2001 | USD | 15.23 | 16 | 15.06 | 16 | 16 | +0.97 (+6.45%) | 84,100 |
| 21 Aug 2001 | USD | 15.55 | 17.12 | 15 | 15.03 | 15.03 | -0.47 (-3.03%) | 160,500 |
| 20 Aug 2001 | USD | 16.43 | 16.43 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 84,300 |
| 17 Aug 2001 | USD | 15.99 | 16.44 | 15.5 | 16.25 | 16.25 | +0.2 (+1.25%) | 43,700 |
| 16 Aug 2001 | USD | 16.65 | 16.66 | 15.4 | 16.05 | 16.05 | -0.7 (-4.18%) | 95,600 |
| 15 Aug 2001 | USD | 17.5 | 17.75 | 16.75 | 16.75 | 16.75 | -0.65 (-3.74%) | 82,300 |
| 14 Aug 2001 | USD | 17.5 | 17.85 | 17.25 | 17.4 | 17.4 | +0.25 (+1.46%) | 75,200 |
| 13 Aug 2001 | USD | 17.6 | 18.1 | 17 | 17.15 | 17.15 | -0.44 (-2.50%) | 169,100 |
| 10 Aug 2001 | USD | 18.65 | 18.72 | 17.1 | 17.59 | 17.59 | -0.73 (-3.98%) | 121,200 |
| 9 Aug 2001 | USD | 18.31 | 19.02 | 17.6 | 18.32 | 18.32 | -0.03 (-0.16%) | 274,100 |
| 8 Aug 2001 | USD | 20 | 20.01 | 17.85 | 18.35 | 18.35 | -1.75 (-8.71%) | 192,800 |
| 7 Aug 2001 | USD | 19.97 | 20.4 | 19.85 | 20.1 | 20.1 | +0.3 (+1.52%) | 163,300 |
| 6 Aug 2001 | USD | 20.16 | 20.3 | 19.55 | 19.8 | 19.8 | -0.51 (-2.51%) | 58,700 |
| 3 Aug 2001 | USD | 20.625 | 20.625 | 19.9 | 20.31 | 20.31 | -0.39 (-1.88%) | 67,900 |
| 2 Aug 2001 | USD | 20.41 | 20.8 | 20.21 | 20.7 | 20.7 | +0.5 (+2.48%) | 88,400 |
| 1 Aug 2001 | USD | 20.32 | 20.5 | 20.17 | 20.2 | 20.2 | -0.1 (-0.49%) | 104,700 |
| 31 Jul 2001 | USD | 20.42 | 20.58 | 20.1 | 20.3 | 20.3 | +0.27 (+1.35%) | 107,100 |
