| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2001 | USD | 21 | 21.07 | 19.95 | 20.03 | 20.03 | -0.96 (-4.57%) | 88,900 |
| 27 Jul 2001 | USD | 20.09 | 21.03 | 19.9 | 20.99 | 20.99 | +1.03 (+5.16%) | 172,600 |
| 26 Jul 2001 | USD | 19.9 | 20.12 | 19.8 | 19.96 | 19.96 | -0.09 (-0.45%) | 392,100 |
| 25 Jul 2001 | USD | 20 | 20.18 | 19.85 | 20.05 | 20.05 | +0.01 (+0.05%) | 56,800 |
| 24 Jul 2001 | USD | 20.86 | 20.98 | 19.95 | 20.04 | 20.04 | -0.91 (-4.34%) | 85,600 |
| 23 Jul 2001 | USD | 21.175 | 21.19 | 20.9 | 20.95 | 20.95 | -0.2 (-0.95%) | 36,600 |
| 20 Jul 2001 | USD | 21.19 | 21.19 | 21 | 21.15 | 21.15 | -0.03 (-0.14%) | 79,000 |
| 19 Jul 2001 | USD | 20.65 | 21.2 | 20.65 | 21.18 | 21.18 | +0.53 (+2.57%) | 93,300 |
| 18 Jul 2001 | USD | 21.19 | 21.3 | 20.6 | 20.65 | 20.65 | -0.5 (-2.36%) | 45,800 |
| 17 Jul 2001 | USD | 20.93 | 21.45 | 20.82 | 21.15 | 21.15 | +0.21 (+1.00%) | 168,800 |
| 16 Jul 2001 | USD | 22 | 22.35 | 20.9 | 20.94 | 20.94 | -1.6 (-7.10%) | 217,400 |
| 13 Jul 2001 | USD | 21.23 | 22.65 | 21.23 | 22.54 | 22.54 | +1.01 (+4.69%) | 119,600 |
| 12 Jul 2001 | USD | 20.25 | 21.7 | 20 | 21.53 | 21.53 | +1.87 (+9.51%) | 101,500 |
| 11 Jul 2001 | USD | 20.56 | 20.63 | 18.39 | 19.66 | 19.66 | -1.09 (-5.25%) | 160,900 |
| 10 Jul 2001 | USD | 21.84 | 21.9375 | 20.75 | 20.75 | 20.75 | -0.83 (-3.85%) | 103,100 |
| 9 Jul 2001 | USD | 20.59 | 22 | 20.3 | 21.58 | 21.58 | +0.78 (+3.75%) | 95,700 |
| 6 Jul 2001 | USD | 21.4 | 21.75 | 20.16 | 20.8 | 20.8 | -0.8 (-3.70%) | 136,300 |
| 5 Jul 2001 | USD | 21.55 | 22.1 | 21.1 | 21.6 | 21.6 | -0.51 (-2.31%) | 80,100 |
| 4 Jul 2001 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 22 | 22.12 | 21.35 | 22.11 | 22.11 | 0.0 (0.0%) | 118,100 |
| 2 Jul 2001 | USD | 22.35 | 23.55 | 22.07 | 22.11 | 22.11 | -1.77 (-7.41%) | 136,200 |
| 29 Jun 2001 | USD | 22.38 | 23.88 | 22.2 | 23.88 | 23.88 | +1.58 (+7.09%) | 253,100 |
| 28 Jun 2001 | USD | 21.125 | 22.39 | 21.125 | 22.3 | 22.3 | +1.2 (+5.69%) | 257,800 |
| 27 Jun 2001 | USD | 21.29 | 21.54 | 20.9 | 21.1 | 21.1 | +0.3 (+1.44%) | 118,200 |
| 26 Jun 2001 | USD | 19.99 | 21.03 | 19.89 | 20.8 | 20.8 | +0.69 (+3.43%) | 146,100 |
| 25 Jun 2001 | USD | 20.05 | 20.3 | 20 | 20.11 | 20.11 | -0.01 (-0.05%) | 79,100 |
| 22 Jun 2001 | USD | 19.86 | 20.37 | 19.52 | 20.12 | 20.12 | +0.6 (+3.07%) | 159,400 |
| 21 Jun 2001 | USD | 19.74 | 21.25 | 19.39 | 19.52 | 19.52 | -0.22 (-1.11%) | 346,200 |
| 20 Jun 2001 | USD | 20.45 | 20.9 | 18.81 | 19.74 | 19.74 | -0.79 (-3.85%) | 331,300 |
| 19 Jun 2001 | USD | 22.25 | 23.75 | 20.32 | 20.53 | 20.53 | -1.51 (-6.85%) | 855,000 |
