Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2001 | USD | 20.5 | 22.04 | 20.46 | 22.04 | 22.04 | +1.74 (+8.57%) | 388,100 |
15 Jun 2001 | USD | 20.24 | 20.4 | 19.9 | 20.3 | 20.3 | +0.1 (+0.50%) | 441,800 |
14 Jun 2001 | USD | 19.94 | 20.5 | 19.85 | 20.2 | 20.2 | +0.29 (+1.46%) | 447,000 |
13 Jun 2001 | USD | 19.9 | 20.05 | 19.86 | 19.91 | 19.91 | -0.09 (-0.45%) | 126,400 |
12 Jun 2001 | USD | 19.38 | 20.37 | 19.37 | 20 | 20 | +0.43 (+2.20%) | 433,700 |
11 Jun 2001 | USD | 19.3 | 19.74 | 18.81 | 19.57 | 19.57 | +0.37 (+1.93%) | 359,500 |
8 Jun 2001 | USD | 18.94 | 19.3 | 18.6 | 19.2 | 19.2 | +0.66 (+3.56%) | 193,100 |
7 Jun 2001 | USD | 18.44 | 18.6 | 18.3 | 18.54 | 18.54 | -0.06 (-0.32%) | 283,700 |
6 Jun 2001 | USD | 18.41 | 18.62 | 18.25 | 18.6 | 18.6 | +0.35 (+1.92%) | 218,100 |
5 Jun 2001 | USD | 18.09 | 18.65 | 17.56 | 18.25 | 18.25 | +0.35 (+1.96%) | 240,700 |
4 Jun 2001 | USD | 18.29 | 18.52 | 17.12 | 17.9 | 17.9 | -0.36 (-1.97%) | 267,500 |
1 Jun 2001 | USD | 17.42 | 18.27 | 17.06 | 18.26 | 18.26 | +0.84 (+4.82%) | 171,800 |
31 May 2001 | USD | 16.66 | 18.12 | 16.61 | 17.42 | 17.42 | +0.42 (+2.47%) | 214,000 |
30 May 2001 | USD | 17.95 | 17.975 | 16.5 | 17 | 17 | -1 (-5.56%) | 308,700 |
29 May 2001 | USD | 19.09 | 19.1 | 17.75 | 18 | 18 | -0.96 (-5.06%) | 121,700 |
28 May 2001 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 20 | 20 | 18.35 | 18.96 | 18.96 | -1.09 (-5.44%) | 216,500 |
24 May 2001 | USD | 20.25 | 20.3 | 18.55 | 20.05 | 20.05 | -0.2 (-0.99%) | 307,300 |
23 May 2001 | USD | 20.92 | 20.92 | 19.87 | 20.25 | 20.25 | -0.66 (-3.16%) | 201,800 |
22 May 2001 | USD | 20.7 | 21.05 | 20.2 | 20.91 | 20.91 | +0.36 (+1.75%) | 300,900 |
21 May 2001 | USD | 20.1 | 20.7 | 19.86 | 20.55 | 20.55 | +1.28 (+6.64%) | 325,200 |
18 May 2001 | USD | 20.08 | 20.3 | 19.25 | 19.27 | 19.27 | -0.33 (-1.68%) | 377,800 |
17 May 2001 | USD | 19.25 | 19.9 | 18.84 | 19.6 | 19.6 | +0.9 (+4.81%) | 187,400 |
16 May 2001 | USD | 17.9 | 19.07 | 17.83 | 18.7 | 18.7 | +0.75 (+4.18%) | 183,300 |
15 May 2001 | USD | 17.85 | 18.5 | 17.73 | 17.95 | 17.95 | -0.45 (-2.45%) | 94,900 |
14 May 2001 | USD | 16.95 | 18.45 | 16.64 | 18.4 | 18.4 | +1.44 (+8.49%) | 325,600 |
11 May 2001 | USD | 17.07 | 17.07 | 16.25 | 16.96 | 16.96 | -0.04 (-0.24%) | 78,000 |
10 May 2001 | USD | 17.1 | 17.51 | 16.95 | 17 | 17 | -0.05 (-0.29%) | 182,900 |
9 May 2001 | USD | 17.09 | 17.1 | 16.71 | 17.05 | 17.05 | -0.05 (-0.29%) | 123,200 |
8 May 2001 | USD | 17.57 | 17.72 | 16.75 | 17.1 | 17.1 | -0.47 (-2.68%) | 221,700 |