| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2001 | USD | 17.45 | 17.96 | 17.43 | 17.57 | 17.57 | +0.16 (+0.92%) | 411,400 |
| 4 May 2001 | USD | 16.55 | 17.95 | 16.15 | 17.41 | 17.41 | +0.71 (+4.25%) | 295,100 |
| 3 May 2001 | USD | 16.9 | 16.94 | 16.5 | 16.7 | 16.7 | -0.24 (-1.42%) | 182,200 |
| 2 May 2001 | USD | 17.03 | 17.14 | 16.75 | 16.94 | 16.94 | -0.31 (-1.80%) | 383,700 |
| 1 May 2001 | USD | 17.46 | 17.8 | 16.66 | 17.25 | 17.25 | -0.28 (-1.60%) | 250,200 |
| 30 Apr 2001 | USD | 16 | 17.7 | 15.88 | 17.53 | 17.53 | +1.83 (+11.66%) | 537,300 |
| 27 Apr 2001 | USD | 15.44 | 15.84 | 15.3 | 15.7 | 15.7 | +0.36 (+2.35%) | 347,700 |
| 26 Apr 2001 | USD | 14.61 | 15.5 | 14.61 | 15.34 | 15.34 | +0.73 (+5.00%) | 440,500 |
| 25 Apr 2001 | USD | 16.25 | 16.25 | 14.6 | 14.61 | 14.61 | -0.67 (-4.38%) | 242,400 |
| 24 Apr 2001 | USD | 14.09 | 15.75 | 13.43 | 15.28 | 15.28 | +1.24 (+8.83%) | 299,300 |
| 23 Apr 2001 | USD | 14.53 | 14.53 | 13.02 | 14.04 | 14.04 | -0.86 (-5.77%) | 416,000 |
| 20 Apr 2001 | USD | 14.77 | 14.9 | 14.04 | 14.9 | 14.9 | 0.0 (0.0%) | 91,300 |
| 19 Apr 2001 | USD | 14.23 | 14.9 | 14 | 14.9 | 14.9 | +0.85 (+6.05%) | 112,400 |
| 18 Apr 2001 | USD | 13.45 | 14.86 | 13.44 | 14.05 | 14.05 | +1.2 (+9.34%) | 217,200 |
| 17 Apr 2001 | USD | 12.55 | 13.1 | 12.5 | 12.85 | 12.85 | -0.18 (-1.38%) | 125,500 |
| 16 Apr 2001 | USD | 13.02 | 13.31 | 11.6 | 13.03 | 13.03 | -0.52 (-3.84%) | 126,700 |
| 13 Apr 2001 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 13.745 | 13.8 | 12.35 | 13.55 | 13.55 | +0.22 (+1.65%) | 126,600 |
| 11 Apr 2001 | USD | 13.39 | 14.15 | 13.05 | 13.33 | 13.33 | +0.33 (+2.54%) | 214,800 |
| 10 Apr 2001 | USD | 11.86 | 13.75 | 11.86 | 13 | 13 | +1.48 (+12.85%) | 187,200 |
| 9 Apr 2001 | USD | 12 | 12.47 | 11.46 | 11.52 | 11.52 | -0.48 (-4%) | 78,800 |
| 6 Apr 2001 | USD | 12.625 | 12.6406 | 11.6875 | 12 | 12 | -1.5 (-11.11%) | 114,900 |
| 5 Apr 2001 | USD | 10.6719 | 13.875 | 10.5625 | 13.5 | 13.5 | +2.938 (+27.81%) | 479,700 |
| 4 Apr 2001 | USD | 10.2188 | 11.25 | 9.8125 | 10.5625 | 10.5625 | +0.625 (+6.29%) | 147,900 |
| 3 Apr 2001 | USD | 11 | 11.125 | 9.8125 | 9.9375 | 9.9375 | -1 (-9.14%) | 289,300 |
| 2 Apr 2001 | USD | 14.375 | 14.4375 | 10.875 | 10.9375 | 10.9375 | -4.188 (-27.69%) | 279,800 |
| 30 Mar 2001 | USD | 13 | 15.125 | 12.75 | 15.125 | 15.125 | +2.062 (+15.79%) | 212,500 |
| 29 Mar 2001 | USD | 13.375 | 13.5 | 12.5 | 13.0625 | 13.0625 | -0.188 (-1.42%) | 243,600 |
| 28 Mar 2001 | USD | 11.3125 | 13.375 | 10.5 | 13.25 | 13.25 | +1.875 (+16.48%) | 509,700 |
| 27 Mar 2001 | USD | 11.125 | 11.6875 | 10.875 | 11.375 | 11.375 | +0.188 (+1.68%) | 70,300 |
