| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2001 | USD | 11.625 | 12.0625 | 10.9375 | 11.1875 | 11.1875 | -0.25 (-2.19%) | 201,900 |
| 23 Mar 2001 | USD | 10.4844 | 11.625 | 10.375 | 11.4375 | 11.4375 | +1 (+9.58%) | 218,900 |
| 22 Mar 2001 | USD | 10.3125 | 10.5 | 9.9375 | 10.4375 | 10.4375 | +0.25 (+2.45%) | 125,000 |
| 21 Mar 2001 | USD | 10.5625 | 10.8125 | 10 | 10.1875 | 10.1875 | -0.062 (-0.61%) | 129,000 |
| 20 Mar 2001 | USD | 10.125 | 11.3125 | 10.0625 | 10.25 | 10.25 | +0.188 (+1.86%) | 240,100 |
| 19 Mar 2001 | USD | 10.3125 | 10.375 | 9.6875 | 10.0625 | 10.0625 | +0.188 (+1.90%) | 329,100 |
| 16 Mar 2001 | USD | 10.5156 | 10.5625 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 319,100 |
| 15 Mar 2001 | USD | 10.3125 | 10.625 | 9.875 | 9.875 | 9.875 | -0.188 (-1.86%) | 228,400 |
| 14 Mar 2001 | USD | 9.75 | 10.375 | 9.4375 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 509,600 |
| 13 Mar 2001 | USD | 10.875 | 11.375 | 9.375 | 10 | 10 | -0.938 (-8.57%) | 625,600 |
| 12 Mar 2001 | USD | 13 | 13.0625 | 10.75 | 10.9375 | 10.9375 | -2.125 (-16.27%) | 439,300 |
| 9 Mar 2001 | USD | 13.9688 | 13.9688 | 13 | 13.0625 | 13.0625 | -1 (-7.11%) | 115,800 |
| 8 Mar 2001 | USD | 14.1094 | 14.25 | 13.5 | 14.0625 | 14.0625 | +0.062 (+0.45%) | 59,500 |
| 7 Mar 2001 | USD | 14.1094 | 14.25 | 13.625 | 14 | 14 | +0.688 (+5.16%) | 94,300 |
| 6 Mar 2001 | USD | 13.3906 | 14.2813 | 13 | 13.3125 | 13.3125 | 0.0 (0.0%) | 248,200 |
| 5 Mar 2001 | USD | 13.625 | 14.5 | 13.0625 | 13.3125 | 13.3125 | -0.312 (-2.29%) | 51,300 |
| 2 Mar 2001 | USD | 12.875 | 13.8125 | 12.8125 | 13.625 | 13.625 | -0.188 (-1.36%) | 103,400 |
| 1 Mar 2001 | USD | 12.9375 | 13.8125 | 12.75 | 13.8125 | 13.8125 | +0.438 (+3.27%) | 134,500 |
| 28 Feb 2001 | USD | 14.2344 | 14.25 | 12.75 | 13.375 | 13.375 | -0.719 (-5.10%) | 288,300 |
| 27 Feb 2001 | USD | 15.1094 | 15.125 | 13.1406 | 14.0938 | 14.0938 | -0.781 (-5.25%) | 175,900 |
| 26 Feb 2001 | USD | 15.0625 | 16 | 14.625 | 14.875 | 14.875 | 0.0 (0.0%) | 95,600 |
| 23 Feb 2001 | USD | 13.7031 | 14.875 | 13.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 165,200 |
| 22 Feb 2001 | USD | 15.25 | 15.375 | 13.5 | 14.75 | 14.75 | +0.188 (+1.29%) | 147,700 |
| 21 Feb 2001 | USD | 15.375 | 15.5625 | 13.9375 | 14.5625 | 14.5625 | -1 (-6.43%) | 271,400 |
| 20 Feb 2001 | USD | 15.9531 | 17 | 15.1875 | 15.5625 | 15.5625 | -0.375 (-2.35%) | 134,800 |
| 19 Feb 2001 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 16.625 | 16.6406 | 15.625 | 15.9375 | 15.9375 | -0.938 (-5.56%) | 223,600 |
| 15 Feb 2001 | USD | 16.875 | 17.125 | 16.4375 | 16.875 | 16.875 | +0.125 (+0.75%) | 220,100 |
| 14 Feb 2001 | USD | 16.1875 | 17.125 | 15.875 | 16.75 | 16.75 | +0.812 (+5.10%) | 217,900 |
| 13 Feb 2001 | USD | 17.0313 | 17.0625 | 15.9375 | 15.9375 | 15.9375 | -1.75 (-9.89%) | 218,900 |
