| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2001 | USD | 16.1094 | 17.9375 | 15.125 | 17.6875 | 17.6875 | +1.812 (+11.42%) | 852,600 |
| 9 Feb 2001 | USD | 18.8125 | 18.875 | 14.9844 | 15.875 | 15.875 | -1.938 (-10.88%) | 1,135,200 |
| 8 Feb 2001 | USD | 17.125 | 18.375 | 16.625 | 17.8125 | 17.8125 | +1 (+5.95%) | 618,800 |
| 7 Feb 2001 | USD | 17.5313 | 18.25 | 16.125 | 16.8125 | 16.8125 | -0.188 (-1.10%) | 317,800 |
| 6 Feb 2001 | USD | 15.4844 | 17.375 | 15 | 17 | 17 | +2 (+13.33%) | 534,500 |
| 5 Feb 2001 | USD | 16.0313 | 16.0625 | 14.6875 | 15 | 15 | -1 (-6.25%) | 199,200 |
| 2 Feb 2001 | USD | 17.0313 | 17.125 | 15.75 | 16 | 16 | -1 (-5.88%) | 155,300 |
| 1 Feb 2001 | USD | 17.75 | 17.75 | 15 | 17 | 17 | -0.5 (-2.86%) | 774,900 |
| 31 Jan 2001 | USD | 18.25 | 18.875 | 17.4375 | 17.5 | 17.5 | -0.5 (-2.78%) | 105,600 |
| 30 Jan 2001 | USD | 19 | 19.25 | 17.875 | 18 | 18 | -1 (-5.26%) | 390,800 |
| 29 Jan 2001 | USD | 17.7813 | 19.4375 | 17.375 | 19 | 19 | +1.562 (+8.96%) | 365,700 |
| 26 Jan 2001 | USD | 17.25 | 18 | 16.5625 | 17.4375 | 17.4375 | -0.562 (-3.13%) | 120,900 |
| 25 Jan 2001 | USD | 17 | 18.25 | 16.9375 | 18 | 18 | -1 (-5.26%) | 417,100 |
| 24 Jan 2001 | USD | 16.2656 | 19.0625 | 16.25 | 19 | 19 | +2.75 (+16.92%) | 405,600 |
| 23 Jan 2001 | USD | 15.7813 | 16.375 | 13.5625 | 16.25 | 16.25 | +0.375 (+2.36%) | 265,200 |
| 22 Jan 2001 | USD | 17.125 | 17.375 | 15.75 | 15.875 | 15.875 | -0.875 (-5.22%) | 105,500 |
| 19 Jan 2001 | USD | 17.8594 | 17.875 | 16 | 16.75 | 16.75 | +0.312 (+1.90%) | 359,900 |
| 18 Jan 2001 | USD | 15.4844 | 16.9375 | 15.125 | 16.4375 | 16.4375 | +1.438 (+9.58%) | 1,576,000 |
| 17 Jan 2001 | USD | 14.625 | 15.75 | 14.25 | 15 | 15 | +0.875 (+6.19%) | 243,500 |
| 16 Jan 2001 | USD | 13.6875 | 14.625 | 12.8125 | 14.125 | 14.125 | +0.125 (+0.89%) | 348,200 |
| 15 Jan 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 12 | 14.25 | 11.5625 | 14 | 14 | +2.25 (+19.15%) | 595,500 |
| 11 Jan 2001 | USD | 11.9219 | 12.25 | 11.3125 | 11.75 | 11.75 | +0.188 (+1.62%) | 298,800 |
| 10 Jan 2001 | USD | 11.6719 | 12.125 | 11 | 11.5625 | 11.5625 | -0.375 (-3.14%) | 195,400 |
| 9 Jan 2001 | USD | 12.0313 | 12.5625 | 11.625 | 11.9375 | 11.9375 | +0.062 (+0.53%) | 278,100 |
| 8 Jan 2001 | USD | 11.2188 | 12 | 10.6875 | 11.875 | 11.875 | +1.438 (+13.77%) | 157,300 |
| 5 Jan 2001 | USD | 11.7031 | 11.75 | 10.3125 | 10.4375 | 10.4375 | -1 (-8.74%) | 421,100 |
| 4 Jan 2001 | USD | 12.75 | 12.75 | 11.375 | 11.4375 | 11.4375 | -0.625 (-5.18%) | 243,200 |
| 3 Jan 2001 | USD | 12.25 | 12.5 | 10.5 | 12.0625 | 12.0625 | -0.25 (-2.03%) | 513,400 |
| 2 Jan 2001 | USD | 13.4844 | 13.5 | 12.0625 | 12.3125 | 12.3125 | -0.812 (-6.19%) | 193,800 |
